APYSwap Historical Data

APYS Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00458
+5.02%
$ 82,983 $ 654
May 19, 1 PM $ 0.00436
+0.00%
$ 79,013 $ 418
May 19, 12 PM $ 0.00436
+0.00%
$ 79,013 $ 486
May 19, 11 AM $ 0.00436
+0.00%
$ 79,013 $ 514
May 19, 10 AM $ 0.00436
-1.04%
$ 79,013 $ 514
May 19, 9 AM $ 0.0044
+0.00%
$ 79,847 $ 510
May 19, 8 AM $ 0.0044
+0.00%
$ 79,847 $ 506
May 19, 7 AM $ 0.0044
+0.00%
$ 79,847 $ 502
May 19, 5 AM $ 0.00424
+0.00%
$ 76,891 $ 475
May 19, 4 AM $ 0.00424
-2.33%
$ 76,891 $ 475
May 19, 3 AM $ 0.00434
+0.00%
$ 78,723 $ 477
May 19, 2 AM $ 0.00434
+0.00%
$ 78,723 $ 477
May 19, 1 AM $ 0.00434
+0.07%
$ 78,723 $ 485
May 19, 12 AM $ 0.00434
+0.09%
$ 78,668 $ 488
May 18, 11 PM $ 0.00434
+0.01%
$ 78,601 $ 516
May 18, 10 PM $ 0.00434
+0.05%
$ 78,597 $ 560
May 18, 9 PM $ 0.00433
+0.00%
$ 78,559 $ 611
May 18, 8 PM $ 0.00433
+0.02%
$ 78,558 $ 639
May 18, 7 PM $ 0.00432
-3.89%
$ 78,360 $ 608
May 18, 6 PM $ 0.0045
+0.00%
$ 81,533 $ 573
May 18, 5 PM $ 0.0045
+0.00%
$ 81,533 $ 529
May 18, 4 PM $ 0.00426
-1.08%
$ 77,182 $ 473
May 18, 3 PM $ 0.0043
-0.02%
$ 78,026 $ 408
May 18, 2 PM $ 0.0043
+0.15%
$ 78,045 $ 380
May 18, 1 PM $ 0.0043
-0.99%
$ 77,925 $ 407
May 18, 12 PM $ 0.00434
-3.47%
$ 78,704 $ 435
May 18, 11 AM $ 0.0045
+0.00%
$ 81,533 $ 468
May 18, 10 AM $ 0.0045
+0.00%
$ 81,533 $ 683
May 18, 8 AM $ 0.0045
+0.09%
$ 81,533 $ 796
May 18, 7 AM $ 0.00449
+0.75%
$ 81,456 $ 836
May 18, 6 AM $ 0.00446
-0.10%
$ 80,849 $ 968
May 18, 5 AM $ 0.00446
-0.77%
$ 80,934 $ 1,022
May 18, 4 AM $ 0.0045
+0.77%
$ 81,565 $ 2,103
May 18, 3 AM $ 0.00446
-0.12%
$ 80,946 $ 2,277
May 18, 2 AM $ 0.00447
+0.00%
$ 81,046 $ 2,787
May 18, 1 AM $ 0.00447
+0.11%
$ 81,049 $ 2,811
May 18, 12 AM $ 0.00447
-0.50%
$ 80,956 $ 2,825
May 17, 11 PM $ 0.00449
+0.39%
$ 81,366 $ 2,785
May 17, 10 PM $ 0.00447
+0.19%
$ 81,051 $ 2,565
May 17, 9 PM $ 0.00446
-0.11%
$ 80,900 $ 2,462
May 17, 8 PM $ 0.00447
+0.00%
$ 80,987 $ 2,371
May 17, 7 PM $ 0.00447
-0.67%
$ 80,985 $ 2,363
May 17, 6 PM $ 0.0045
+0.00%
$ 81,533 $ 2,621
May 17, 5 PM $ 0.0045
+1.08%
$ 81,533 $ 2,621
May 17, 4 PM $ 0.00445
+0.01%
$ 80,664 $ 2,621
May 17, 3 PM $ 0.00445
-1.07%
$ 80,658 $ 2,621
May 17, 2 PM $ 0.0045
+1.14%
$ 81,533 $ 2,587
May 17, 1 PM $ 0.00445
+1.08%
$ 80,615 $ 2,473
May 17, 12 PM $ 0.0044
+0.45%
$ 79,757 $ 2,294
May 17, 11 AM $ 0.00438
+1.02%
$ 79,400 $ 3,688