Coinranking
APYSwap Historical Data
APYS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2025 | $0.00239 | -3.71% | ||
| May 17, 2025 | $0.00248 | +0.28% | ||
| May 16, 2025 | $0.00248 | -0.66% | ||
| May 15, 2025 | $0.00249 | +0.20% | ||
| May 14, 2025 | $0.00249 | +1.01% | ||
| May 13, 2025 | $0.00246 | +1.00% | ||
| May 12, 2025 | $0.00244 | -7.48% | ||
| May 11, 2025 | $0.00264 | +8.95% | ||
| May 10, 2025 | $0.00242 | -6.12% | ||
| May 9, 2025 | $0.00258 | +13.52% | ||
| May 8, 2025 | $0.00227 | +2.41% | ||
| May 7, 2025 | $0.00222 | -4.01% | ||
| May 6, 2025 | $0.00231 | +0.08% | ||
| May 5, 2025 | $0.00231 | +2.28% | ||
| May 4, 2025 | $0.00226 | -0.16% | ||
| May 3, 2025 | $0.00226 | -3.65% | ||
| May 2, 2025 | $0.00235 | +9.86% | ||
| May 1, 2025 | $0.00213 | -12.67% | ||
| Apr 30, 2025 | $0.00244 | +4.20% | ||
| Apr 29, 2025 | $0.00237 | -0.86% | ||
| Apr 28, 2025 | $0.00239 | -0.08% | ||
| Apr 27, 2025 | $0.00239 | -3.13% | ||
| Apr 26, 2025 | $0.00247 | +17.52% | ||
| Apr 25, 2025 | $0.0021 | +0.60% | ||
| Apr 24, 2025 | $0.00209 | -0.07% | ||
| Apr 23, 2025 | $0.00209 | +4.93% | ||
| Apr 22, 2025 | $0.00199 | -2.81% | ||
| Apr 21, 2025 | $0.00205 | -0.14% | ||
| Apr 20, 2025 | $0.00205 | +0.37% | ||
| Apr 19, 2025 | $0.00205 | -0.05% | ||
| Apr 18, 2025 | $0.00205 | -2.57% | ||
| Apr 17, 2025 | $0.0021 | -0.07% | ||
| Apr 16, 2025 | $0.0021 | -0.18% | ||
| Apr 15, 2025 | $0.00211 | +0.09% | ||
| Apr 14, 2025 | $0.00211 | -0.26% | ||
| Apr 13, 2025 | $0.00211 | +0.23% | ||
| Apr 12, 2025 | $0.00211 | +0.43% | ||
| Apr 11, 2025 | $0.0021 | +1.12% | ||
| Apr 10, 2025 | $0.00208 | +0.11% | ||
| Apr 9, 2025 | $0.00208 | +1.21% | ||
| Apr 8, 2025 | $0.00207 | -1.78% | ||
| Apr 7, 2025 | $0.0021 | -1.39% | ||
| Apr 6, 2025 | $0.00213 | +1.39% | ||
| Apr 5, 2025 | $0.0021 | -0.05% | ||
| Apr 4, 2025 | $0.0021 | -0.62% | ||
| Apr 3, 2025 | $0.00212 | +0.69% | ||
| Apr 2, 2025 | $0.0021 | -1.79% | ||
| Apr 1, 2025 | $0.00216 | +0.95% | ||
| Mar 31, 2025 | $0.00214 | -7.68% | ||
| Mar 30, 2025 | $0.00232 | -1.05% | ||