APYSwap Historical Data

APYS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00602
+1.47%
$ 111,069 $ 6,039
May 26, 12 AM $ 0.00593
-1.22%
$ 109,461 $ 6,223
May 25, 11 PM $ 0.00601
-0.71%
$ 110,816 $ 6,495
May 25, 10 PM $ 0.00605
+0.00%
$ 111,604 $ 6,479
May 25, 9 PM $ 0.00605
+0.00%
$ 111,604 $ 6,525
May 25, 8 PM $ 0.00605
+0.00%
$ 111,604 $ 6,528
May 25, 6 PM $ 0.00595
-0.30%
$ 109,760 $ 6,706
May 25, 5 PM $ 0.00597
+1.20%
$ 110,090 $ 6,998
May 25, 4 PM $ 0.0059
-0.02%
$ 108,789 $ 7,387
May 25, 3 PM $ 0.0059
+2.44%
$ 108,809 $ 7,234
May 25, 2 PM $ 0.00576
+4.52%
$ 106,214 $ 6,921
May 25, 1 PM $ 0.00551
+0.32%
$ 101,619 $ 6,616
May 25, 12 PM $ 0.00551
-5.02%
$ 101,698 $ 4,499
May 25, 11 AM $ 0.00581
-1.14%
$ 107,075 $ 3,322
May 25, 10 AM $ 0.00587
-0.37%
$ 108,309 $ 3,217
May 25, 9 AM $ 0.00589
+0.56%
$ 108,714 $ 3,211
May 25, 8 AM $ 0.00586
-2.17%
$ 108,114 $ 3,645
May 25, 7 AM $ 0.00599
+0.06%
$ 110,508 $ 3,685
May 25, 6 AM $ 0.00599
+0.07%
$ 110,443 $ 4,064
May 25, 5 AM $ 0.00598
+0.50%
$ 110,367 $ 4,661
May 25, 4 AM $ 0.00595
+0.02%
$ 109,817 $ 7,853
May 25, 3 AM $ 0.00595
+0.24%
$ 109,796 $ 9,560
May 25, 2 AM $ 0.00594
-0.20%
$ 109,535 $ 10,406
May 25, 1 AM $ 0.00595
-0.12%
$ 109,751 $ 10,514
May 25, 12 AM $ 0.00596
-4.80%
$ 109,879 $ 10,415
May 24, 11 PM $ 0.00626
+1.59%
$ 115,421 $ 10,212
May 24, 10 PM $ 0.00616
-4.37%
$ 113,613 $ 10,325
May 24, 9 PM $ 0.00643
-0.22%
$ 118,632 $ 10,259
May 24, 8 PM $ 0.00645
+1.55%
$ 119,041 $ 9,820
May 24, 7 PM $ 0.0063
+6.83%
$ 116,195 $ 9,520
May 24, 6 PM $ 0.0059
-0.32%
$ 108,762 $ 9,039
May 24, 5 PM $ 0.00592
+0.59%
$ 109,113 $ 8,984
May 24, 4 PM $ 0.00588
+3.11%
$ 108,474 $ 6,341
May 24, 3 PM $ 0.0057
+0.22%
$ 105,203 $ 6,583
May 24, 2 PM $ 0.00569
-0.20%
$ 104,976 $ 6,650
May 24, 1 PM $ 0.0057
+0.14%
$ 105,186 $ 6,737
May 24, 12 PM $ 0.00569
-0.19%
$ 105,035 $ 8,903
May 24, 11 AM $ 0.00571
-0.87%
$ 105,231 $ 8,845
May 24, 10 AM $ 0.00576
+0.07%
$ 106,152 $ 9,112
May 24, 9 AM $ 0.00575
-0.90%
$ 106,083 $ 9,017
May 24, 8 AM $ 0.0058
+3.12%
$ 107,046 $ 8,703
May 24, 7 AM $ 0.00563
-9.27%
$ 103,803 $ 7,812
May 24, 6 AM $ 0.00618
+2.33%
$ 113,931 $ 8,107
May 24, 5 AM $ 0.00604
+6.26%
$ 111,312 $ 2,184
May 24, 4 AM $ 0.00568
+3.86%
$ 104,782 $ 1,061
May 24, 3 AM $ 0.00547
+0.27%
$ 100,888 $ 2,390
May 24, 2 AM $ 0.00546
-0.14%
$ 100,625 $ 1,630
May 24, 1 AM $ 0.00546
-1.10%
$ 100,763 $ 1,323
May 24, 12 AM $ 0.00541
+0.00%
$ 99,802 $ 1,232
May 23, 11 PM $ 0.00541
+2.01%
$ 99,863 $ 1,153