APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00572
+0.00%
$ 109,367 $ 844
Today, at 12 PM $ 0.00573
+0.00%
$ 109,429 $ 828
Today, at 11 AM $ 0.00573
+0.00%
$ 109,429 $ 828
Today, at 10 AM $ 0.00573
+0.00%
$ 109,428 $ 824
Today, at 9 AM $ 0.00573
+0.00%
$ 109,428 $ 833
Today, at 8 AM $ 0.00573
+1.32%
$ 109,428 $ 829
Today, at 7 AM $ 0.00565
+1.84%
$ 108,006 $ 810
Today, at 6 AM $ 0.00555
-3.48%
$ 106,059 $ 808
Today, at 5 AM $ 0.00575
+3.32%
$ 109,885 $ 804
Today, at 4 AM $ 0.00557
-0.01%
$ 106,352 $ 792
Today, at 3 AM $ 0.00557
-3.04%
$ 106,361 $ 782
Today, at 2 AM $ 0.00574
+0.03%
$ 109,701 $ 787
Today, at 1 AM $ 0.00574
+5.19%
$ 109,667 $ 763
Today, at 12 AM $ 0.00546
-4.60%
$ 104,256 $ 713
Yesterday, at 10 PM $ 0.00571
+4.81%
$ 109,109 $ 764
Yesterday, at 8 PM $ 0.00573
+0.00%
$ 109,491 $ 698
Yesterday, at 7 PM $ 0.00573
+5.12%
$ 109,491 $ 690
Yesterday, at 6 PM $ 0.00545
-4.87%
$ 104,160 $ 634
Yesterday, at 5 PM $ 0.00573
+5.04%
$ 109,491 $ 590
Yesterday, at 4 PM $ 0.00546
-0.53%
$ 104,237 $ 542
Yesterday, at 3 PM $ 0.00549
-4.29%
$ 104,796 $ 490
Yesterday, at 2 PM $ 0.00573
+0.16%
$ 109,491 $ 462
Yesterday, at 1 PM $ 0.00572
+0.00%
$ 109,319 $ 458
Yesterday, at 11 AM $ 0.00572
+1.03%
$ 109,319 $ 457
Yesterday, at 10 AM $ 0.00566
+0.00%
$ 108,201 $ 453
Yesterday, at 9 AM $ 0.00566
-0.03%
$ 108,202 $ 473
Yesterday, at 8 AM $ 0.00566
-0.77%
$ 108,230 $ 471
Yesterday, at 7 AM $ 0.00571
+0.00%
$ 109,070 $ 446
Yesterday, at 6 AM $ 0.00571
+5.56%
$ 109,070 $ 651
Yesterday, at 5 AM $ 0.00541
-5.27%
$ 103,325 $ 611
Yesterday, at 4 AM $ 0.00571
+4.73%
$ 109,070 $ 354
Yesterday, at 3 AM $ 0.00545
-4.52%
$ 104,141 $ 310
Yesterday, at 2 AM $ 0.00571
+4.66%
$ 109,070 $ 260
Yesterday, at 1 AM $ 0.00545
+2.26%
$ 104,218 $ 545
Yesterday, at 12 AM $ 0.00537
-6.01%
$ 102,624 $ 477
Jun 11, 11 PM $ 0.00571
+7.13%
$ 109,185 $ 451
Jun 11, 10 PM $ 0.00536
+0.00%
$ 102,356 $ 510
Jun 11, 9 PM $ 0.00536
-3.58%
$ 102,361 $ 475
Jun 11, 8 PM $ 0.00556
+0.00%
$ 106,166 $ 158
Jun 11, 7 PM $ 0.00556
+0.00%
$ 106,166 $ 158
Jun 11, 6 PM $ 0.00543
+0.00%
$ 103,650 $ 162
Jun 11, 5 PM $ 0.00543
-2.37%
$ 103,650 $ 162
Jun 11, 4 PM $ 0.00556
+0.00%
$ 106,166 $ 51
Jun 11, 3 PM $ 0.00556
+0.74%
$ 106,166 $ 51
Jun 11, 2 PM $ 0.00552
-0.68%
$ 105,440 $ 59
Jun 11, 1 PM $ 0.00556
+0.00%
$ 106,166 $ 73
Jun 11, 12 PM $ 0.00556
+0.00%
$ 106,166 $ 81
Jun 11, 11 AM $ 0.00556
+0.00%
$ 106,166 $ 81
Jun 11, 10 AM $ 0.00556
+5.19%
$ 106,166 $ 606
Jun 11, 9 AM $ 0.00528
-3.85%
$ 100,927 $ 586
Download