WIZ BANG CLUB Historical Data

WBC Page 2
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0000793
+0.00%
$ 75,024 $ 84
2:58 AM $ 0.0000795
+0.00%
$ 75,289 $ 86
2:43 AM $ 0.0000798
+0.00%
$ 75,497 $ 88
2:28 AM $ 0.0000796
+0.00%
$ 75,352 $ 88
2:13 AM $ 0.0000792
+0.00%
$ 74,992 $ 87
1:58 AM $ 0.0000792
+0.00%
$ 75,003 $ 75
1:43 AM $ 0.0000789
+0.00%
$ 74,727 $ 75
1:28 AM $ 0.0000791
+0.00%
$ 74,894 $ 75
1:13 AM $ 0.0000792
+0.00%
$ 75,003 $ 76
12:58 AM $ 0.0000791
+0.00%
$ 74,896 $ 76
12:43 AM $ 0.0000793
+0.00%
$ 75,096 $ 76
12:28 AM $ 0.0000793
+0.00%
$ 75,103 $ 76
12:13 AM $ 0.0000796
+0.00%
$ 75,338 $ 76
11:58 PM $ 0.0000793
+0.00%
$ 75,093 $ 59
11:43 PM $ 0.0000792
+0.00%
$ 74,935 $ 55
11:28 PM $ 0.000079
+0.00%
$ 74,744 $ 52
11:13 PM $ 0.0000789
+0.00%
$ 74,698 $ 53
10:58 PM $ 0.0000789
+0.00%
$ 74,717 $ 53
10:43 PM $ 0.0000789
+0.00%
$ 74,656 $ 53
10:28 PM $ 0.0000785
+0.00%
$ 74,331 $ 51
10:13 PM $ 0.0000789
+0.00%
$ 74,638 $ 52
9:58 PM $ 0.0000786
+0.00%
$ 74,358 $ 54
9:43 PM $ 0.000078
+0.00%
$ 73,838 $ 51
9:28 PM $ 0.0000768
+0.00%
$ 72,683 $ 46
9:13 PM $ 0.0000767
+0.00%
$ 72,621 $ 46
8:58 PM $ 0.0000768
+0.00%
$ 72,668 $ 45
8:43 PM $ 0.0000765
+0.00%
$ 72,435 $ 45
8:28 PM $ 0.0000764
+0.00%
$ 72,281 $ 45
8:13 PM $ 0.0000764
+0.00%
$ 72,284 $ 45
7:58 PM $ 0.0000764
+0.00%
$ 72,347 $ 45
7:43 PM $ 0.0000765
+0.00%
$ 72,374 $ 44
7:28 PM $ 0.0000764
+0.00%
$ 72,292 $ 44
7:13 PM $ 0.0000764
+0.00%
$ 72,279 $ 45
6:58 PM $ 0.0000764
+0.00%
$ 72,348 $ 44
6:43 PM $ 0.0000763
+0.00%
$ 72,241 $ 43
6:28 PM $ 0.0000765
+0.00%
$ 72,389 $ 45
6:13 PM $ 0.0000764
+0.00%
$ 72,322 $ 45
5:58 PM $ 0.0000766
+0.00%
$ 72,505 $ 45
5:43 PM $ 0.0000767
+0.00%
$ 72,602 $ 45
5:28 PM $ 0.0000768
+0.00%
$ 72,692 $ 43
5:13 PM $ 0.0000767
+0.00%
$ 72,601 $ 41
4:58 PM $ 0.0000768
+0.00%
$ 72,738 $ 39
4:43 PM $ 0.0000769
+0.00%
$ 72,759 $ 39
4:28 PM $ 0.0000767
+0.00%
$ 72,613 $ 35
4:13 PM $ 0.0000766
+0.00%
$ 72,512 $ 35
3:58 PM $ 0.0000766
+0.00%
$ 72,478 $ 36
3:43 PM $ 0.0000766
+0.00%
$ 72,463 $ 37
3:28 PM $ 0.0000765
+0.00%
$ 72,431 $ 37
3:13 PM $ 0.0000763
+0.00%
$ 72,235 $ 37
Download