WIZ BANG CLUB Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0000855
+0.00%
$ 80,958 $ 124
4:43 PM $ 0.0000857
+0.00%
$ 81,091 $ 125
4:28 PM $ 0.0000845
+0.00%
$ 80,022 $ 129
4:13 PM $ 0.0000846
+0.00%
$ 80,124 $ 122
3:58 PM $ 0.0000845
+0.00%
$ 79,943 $ 118
3:43 PM $ 0.0000844
+0.00%
$ 79,841 $ 117
3:28 PM $ 0.0000834
+0.00%
$ 78,911 $ 116
3:13 PM $ 0.0000833
+0.00%
$ 78,843 $ 113
2:58 PM $ 0.0000832
+0.00%
$ 78,727 $ 107
2:43 PM $ 0.0000829
+0.00%
$ 78,442 $ 106
2:28 PM $ 0.0000828
+0.00%
$ 78,381 $ 106
2:13 PM $ 0.000083
+0.00%
$ 78,523 $ 106
1:58 PM $ 0.0000832
+0.00%
$ 78,716 $ 106
1:43 PM $ 0.0000833
+0.00%
$ 78,850 $ 108
1:28 PM $ 0.0000825
+0.00%
$ 78,090 $ 95
1:13 PM $ 0.0000827
+0.00%
$ 78,261 $ 94
12:58 PM $ 0.0000831
+0.00%
$ 78,677 $ 95
12:43 PM $ 0.0000824
+0.00%
$ 77,974 $ 96
12:28 PM $ 0.0000822
+0.00%
$ 77,828 $ 95
12:13 PM $ 0.0000822
+0.00%
$ 77,839 $ 93
11:58 AM $ 0.0000816
+0.00%
$ 77,191 $ 92
11:43 AM $ 0.0000817
+0.00%
$ 77,367 $ 91
11:28 AM $ 0.0000809
+0.00%
$ 76,554 $ 91
11:13 AM $ 0.0000801
+0.00%
$ 75,799 $ 90
10:58 AM $ 0.0000795
+0.00%
$ 75,233 $ 87
10:43 AM $ 0.0000794
+0.00%
$ 75,179 $ 86
10:28 AM $ 0.0000796
+0.00%
$ 75,303 $ 86
10:13 AM $ 0.0000794
+0.00%
$ 75,168 $ 84
9:58 AM $ 0.0000792
+0.00%
$ 74,926 $ 86
9:43 AM $ 0.0000794
+0.00%
$ 75,156 $ 85
9:28 AM $ 0.0000792
+0.00%
$ 74,973 $ 86
9:13 AM $ 0.0000792
+0.00%
$ 74,941 $ 86
8:58 AM $ 0.0000792
+0.00%
$ 74,978 $ 85
8:43 AM $ 0.0000791
+0.00%
$ 74,830 $ 86
8:28 AM $ 0.0000792
+0.00%
$ 74,922 $ 85
8:13 AM $ 0.0000792
+0.00%
$ 74,971 $ 84
7:58 AM $ 0.0000793
+0.00%
$ 75,024 $ 85
7:43 AM $ 0.0000794
+0.00%
$ 75,203 $ 83
7:28 AM $ 0.0000793
+0.00%
$ 75,082 $ 84
7:13 AM $ 0.0000793
+0.00%
$ 75,101 $ 85
6:58 AM $ 0.0000792
+0.00%
$ 74,998 $ 85
6:43 AM $ 0.0000795
+0.00%
$ 75,240 $ 85
6:28 AM $ 0.0000794
+0.00%
$ 75,181 $ 83
6:13 AM $ 0.0000794
+0.00%
$ 75,146 $ 83
5:58 AM $ 0.0000793
+0.00%
$ 75,065 $ 83
5:43 AM $ 0.0000796
+0.00%
$ 75,335 $ 81
5:28 AM $ 0.0000794
+0.00%
$ 75,122 $ 82
5:13 AM $ 0.0000794
+0.00%
$ 75,162 $ 82
4:58 AM $ 0.0000794
+0.00%
$ 75,110 $ 82
4:43 AM $ 0.0000795
+0.00%
$ 75,282 $ 82
Download