Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopGoal Token Historical Data

GOAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0498
-4.93%
$28.09 million $474,731
Dec 14, 2024 $0.0524
+5.11%
$29.55 million $1.68 million
Dec 13, 2024 $0.0498
-11.68%
$28.11 million $1.23 million
Dec 12, 2024 $0.0561
-0.42%
$31.65 million $2.08 million
Dec 11, 2024 $0.0563
+41.22%
$31.78 million $1.64 million
Dec 10, 2024 $0.0399
-6.62%
$22.5 million $889,192
Dec 9, 2024 $0.042
-30.09%
$23.71 million $1.12 million
Dec 8, 2024 $0.0601
-2.19%
$33.92 million $315,193
Dec 7, 2024 $0.0615
+6.05%
$34.68 million $981,634
Dec 6, 2024 $0.0579
+45.08%
$32.69 million $1.9 million
Dec 5, 2024 $0.0399
+3.80%
$22.53 million $728,533
Dec 4, 2024 $0.0382
-3.49%
$21.54 million $697,127
Dec 3, 2024 $0.0396
-7.08%
$22.32 million $955,441
Dec 2, 2024 $0.0426
+28.67%
$24.02 million $4.99 million
Dec 1, 2024 $0.0331
+11.87%
$18.68 million $1.23 million
Nov 30, 2024 $0.0296
-2.23%
$16.69 million $578,035
Nov 29, 2024 $0.0302
-7.90%
$17.05 million $1.34 million
Nov 28, 2024 $0.0328
+48.81%
$17.74 million $2.72 million
Nov 27, 2024 $0.022
+7.52%
$11.89 million $416,158
Nov 26, 2024 $0.0205
+0.23%
$11.05 million $109,447
Nov 25, 2024 $0.0205
+0.92%
$11.04 million $196,415
Nov 24, 2024 $0.0203
-4.92%
$10.94 million $390,162
Nov 23, 2024 $0.0213
+0.23%
$11.5 million $417,528
Nov 22, 2024 $0.0213
-2.32%
$11.47 million $791,178
Nov 21, 2024 $0.0218
-0.67%
$11.75 million $1.28 million
Nov 20, 2024 $0.0219
-5.45%
$12 million $1.02 million
Nov 19, 2024 $0.0233
+6.53%
$12.57 million $1.27 million
Nov 18, 2024 $0.0219
+3.16%
$11.8 million $707,368
Nov 17, 2024 $0.0212
-5.83%
$11.45 million $204,783
Nov 16, 2024 $0.0225
+5.29%
$12.15 million $113,402
Nov 15, 2024 $0.0214
+4.92%
$11.54 million $416,288
Nov 14, 2024 $0.0204
+6.23%
$20.4 million $910,954
Nov 13, 2024 $0.0192
-10.24%
$10.36 million $534,200
Nov 12, 2024 $0.0214
+7.56%
$11.54 million $1.16 million
Nov 11, 2024 $0.0199
+2.02%
$10.73 million $634,277
Nov 10, 2024 $0.0195
+3.04%
$10.51 million $1.03 million
Nov 9, 2024 $0.0189
-0.60%
$10.2 million $605,600
Nov 8, 2024 $0.019
-5.72%
$10.27 million $453,463
Nov 7, 2024 $0.0202
+4.31%
$10.89 million $1.56 million
Nov 6, 2024 $0.0194
+2.45%
$10.44 million $1.65 million
Nov 5, 2024 $0.0189
+7.46%
$10.19 million $556,032
Nov 4, 2024 $0.0176
-4.83%
$17.59 million $387,717
Nov 3, 2024 $0.0185
+0.00%
$9.96 million $1.11 million
Nov 2, 2024 $0.0185
+1.19%
$9.96 million $610,626
Nov 1, 2024 $0.0183
-6.65%
$9.83 million $1.01 million
Oct 31, 2024 $0.0196
-12.04%
$10.53 million $792,908
Oct 30, 2024 $0.0222
-1.46%
$11.97 million $1.57 million
Oct 29, 2024 $0.0226
+9.73%
$12.15 million $1.03 million
Oct 28, 2024 $0.0206
+9.62%
$11.07 million $417,409
Oct 27, 2024 $0.0188
+2.99%
$10.1 million $1.17 million