Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopGoal Token Historical Data

GOAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.013
-10.44%
$7.36 million $490,043
Feb 2, 2025 $0.0145
+9.51%
$8.17 million $1.6 million
Feb 1, 2025 $0.0132
-37.90%
$7.47 million $1.61 million
Jan 31, 2025 $0.0214
+90.49%
$12.09 million $3.94 million
Jan 30, 2025 $0.0112
+1.91%
$6.34 million $47,980
Jan 29, 2025 $0.011
-3.23%
$6.23 million $120,858
Jan 28, 2025 $0.0114
-3.64%
$6.43 million $54,330
Jan 27, 2025 $0.0118
-7.13%
$6.68 million $125,021
Jan 26, 2025 $0.0127
-2.45%
$7.19 million $42,149
Jan 25, 2025 $0.013
+4.71%
$7.36 million $135,488
Jan 24, 2025 $0.0125
-6.14%
$7.03 million $108,555
Jan 23, 2025 $0.0131
-8.15%
$7.39 million $96,330
Jan 22, 2025 $0.0143
+7.01%
$8.05 million $324,266
Jan 21, 2025 $0.0133
+1.73%
$7.51 million $143,548
Jan 20, 2025 $0.0131
+6.58%
$7.37 million $302,350
Jan 19, 2025 $0.0122
-21.39%
$6.91 million $568,383
Jan 18, 2025 $0.0156
-18.23%
$8.79 million $592,111
Jan 17, 2025 $0.019
+2.37%
$10.7 million $516,776
Jan 16, 2025 $0.0185
-1.73%
$10.45 million $1.06 million
Jan 15, 2025 $0.0189
+6.54%
$10.68 million $1.11 million
Jan 14, 2025 $0.0178
+7.52%
$10.02 million $506,566
Jan 13, 2025 $0.0165
-13.02%
$9.33 million $670,659
Jan 12, 2025 $0.019
-9.48%
$10.73 million $400,542
Jan 11, 2025 $0.021
-9.46%
$11.87 million $784,006
Jan 10, 2025 $0.0231
-15.16%
$13.04 million $2.61 million
Jan 9, 2025 $0.0273
-29.21%
$15.39 million $5.53 million
Jan 8, 2025 $0.0387
+0.85%
$21.84 million $3.13 million
Jan 7, 2025 $0.0383
-15.26%
$21.6 million $2.29 million
Jan 6, 2025 $0.0452
+1.03%
$25.49 million $611,073
Jan 5, 2025 $0.0447
-2.28%
$25.23 million $2.12 million
Jan 4, 2025 $0.0457
-14.51%
$25.81 million $3.51 million
Jan 3, 2025 $0.0535
-4.62%
$30.2 million $4.16 million
Jan 2, 2025 $0.0561
+0.95%
$31.66 million $1.52 million
Jan 1, 2025 $0.0555
+1.25%
$31.32 million $730,200
Dec 31, 2024 $0.0548
+16.03%
$30.94 million $1.04 million
Dec 30, 2024 $0.0473
-2.10%
$26.66 million $643,659
Dec 29, 2024 $0.0483
+3.66%
$27.24 million $247,261
Dec 28, 2024 $0.0465
+5.92%
$26.25 million $787,545
Dec 27, 2024 $0.0439
+23.02%
$24.78 million $1.08 million
Dec 26, 2024 $0.0357
-8.43%
$20.15 million $218,950
Dec 25, 2024 $0.039
+2.13%
$22 million $405,079
Dec 24, 2024 $0.0382
-3.16%
$21.54 million $340,760
Dec 23, 2024 $0.0394
+5.70%
$22.25 million $552,250
Dec 22, 2024 $0.0373
-2.76%
$21.05 million $92,174
Dec 21, 2024 $0.0382
-11.62%
$21.58 million $398,707
Dec 20, 2024 $0.0433
+16.33%
$24.41 million $432,217
Dec 19, 2024 $0.0372
-11.18%
$20.99 million $425,988
Dec 18, 2024 $0.0419
-13.89%
$23.62 million $592,602
Dec 17, 2024 $0.0486
-0.35%
$27.44 million $485,837
Dec 16, 2024 $0.0488
-1.95%
$27.54 million $753,535