Coinranking
TopGoal Token Historical Data
GOAL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2025 | $0.0087 | -12.49% | ||
| Mar 24, 2025 | $0.00987 | -30.42% | ||
| Mar 23, 2025 | $0.0141 | +419.22% | ||
| Mar 22, 2025 | $0.00272 | -11.06% | ||
| Mar 21, 2025 | $0.00306 | -5.39% | ||
| Mar 20, 2025 | $0.00324 | -7.65% | ||
| Mar 19, 2025 | $0.00351 | -8.27% | ||
| Mar 18, 2025 | $0.00381 | -0.19% | ||
| Mar 17, 2025 | $0.00382 | +4.88% | ||
| Mar 16, 2025 | $0.00364 | -12.94% | ||
| Mar 15, 2025 | $0.00419 | -6.77% | ||
| Mar 14, 2025 | $0.00409 | -5.46% | ||
| Mar 13, 2025 | $0.00432 | -48.58% | ||
| Mar 12, 2025 | $0.00834 | +11.12% | ||
| Mar 11, 2025 | $0.00749 | +4.49% | ||
| Mar 10, 2025 | $0.00717 | -8.84% | ||
| Mar 9, 2025 | $0.00782 | -15.95% | ||
| Mar 8, 2025 | $0.00931 | -2.87% | ||
| Mar 7, 2025 | $0.00954 | -4.58% | ||
| Mar 6, 2025 | $0.01 | -2.13% | ||
| Mar 5, 2025 | $0.0103 | +7.00% | ||
| Mar 4, 2025 | $0.00962 | -9.75% | ||
| Mar 3, 2025 | $0.0108 | +16.25% | ||
| Mar 2, 2025 | $0.00925 | -4.11% | ||
| Mar 1, 2025 | $0.00966 | +23.90% | ||
| Feb 28, 2025 | $0.0078 | -2.33% | ||
| Feb 27, 2025 | $0.00799 | -3.63% | ||
| Feb 26, 2025 | $0.00829 | -3.03% | ||
| Feb 25, 2025 | $0.00855 | +4.17% | ||
| Feb 24, 2025 | $0.0082 | -15.45% | ||
| Feb 23, 2025 | $0.0097 | +0.46% | ||
| Feb 22, 2025 | $0.00966 | +1.53% | ||
| Feb 21, 2025 | $0.00952 | -6.04% | ||
| Feb 20, 2025 | $0.0101 | -2.45% | ||
| Feb 19, 2025 | $0.0104 | +1.40% | ||
| Feb 18, 2025 | $0.0102 | -7.93% | ||
| Feb 17, 2025 | $0.0112 | -2.27% | ||
| Feb 16, 2025 | $0.0114 | +0.05% | ||
| Feb 15, 2025 | $0.0114 | +1.25% | ||
| Feb 14, 2025 | $0.0113 | -2.98% | ||
| Feb 13, 2025 | $0.0116 | +0.05% | ||
| Feb 12, 2025 | $0.0116 | +2.78% | ||
| Feb 11, 2025 | $0.0113 | -4.95% | ||
| Feb 10, 2025 | $0.0119 | +0.42% | ||
| Feb 9, 2025 | $0.0118 | -5.17% | ||
| Feb 8, 2025 | $0.0124 | +1.55% | ||
| Feb 7, 2025 | $0.0122 | +8.97% | ||
| Feb 6, 2025 | $0.0112 | -2.88% | ||
| Feb 5, 2025 | $0.0116 | -7.00% | ||
| Feb 4, 2025 | $0.0124 | -4.78% | ||