Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopGoal Token Historical Data

GOAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.00251
-6.16%
$1.4 million $66,565
Jul 2, 2025 $0.00267
+4.30%
$1.5 million $63,203
Jul 1, 2025 $0.00264
-0.63%
$1.43 million $63,192
Jun 30, 2025 $0.00266
+0.28%
$1.49 million $66,086
Jun 29, 2025 $0.00265
-3.20%
$1.49 million $75,385
Jun 28, 2025 $0.00274
+1.23%
$1.54 million $68,733
Jun 27, 2025 $0.00271
-8.39%
$1.52 million $64,027
Jun 26, 2025 $0.00295
+1.25%
$1.66 million $63,241
Jun 25, 2025 $0.00292
-5.74%
$1.64 million $59,660
Jun 24, 2025 $0.0031
-1.27%
$1.74 million $61,779
Jun 23, 2025 $0.00314
+14.39%
$1.76 million $57,170
Jun 22, 2025 $0.00274
+8.06%
$1.54 million $56,545
Jun 21, 2025 $0.00254
-11.28%
$1.42 million $80,494
Jun 20, 2025 $0.00286
+3.14%
$1.6 million $107,482
Jun 19, 2025 $0.00277
+8.39%
$1.55 million $2,658
Jun 18, 2025 $0.00254
-12.03%
$1.42 million $110,451
Jun 17, 2025 $0.00289
-10.96%
$1.62 million $109,803
Jun 16, 2025 $0.0033
+1.43%
$1.85 million $111,170
Jun 15, 2025 $0.00325
+9.30%
$1.82 million $113,464
Jun 14, 2025 $0.00298
+6.11%
$1.67 million $119,723
Jun 13, 2025 $0.00281
-7.96%
$1.57 million $105,458
Jun 12, 2025 $0.00305
+3.34%
$1.71 million $109,167
Jun 11, 2025 $0.00295
-10.39%
$1.65 million $114,066
Jun 10, 2025 $0.00329
-10.71%
$1.84 million $143,761
Jun 9, 2025 $0.00369
-4.97%
$2.08 million $104,308
Jun 8, 2025 $0.00388
-2.09%
$2.19 million $101,201
Jun 7, 2025 $0.00396
+8.57%
$2.24 million $99,884
Jun 6, 2025 $0.00365
+1.52%
$2.06 million $96,691
Jun 5, 2025 $0.0036
-3.21%
$2.03 million $99,223
Jun 4, 2025 $0.00372
-4.57%
$2.1 million $116,516
Jun 3, 2025 $0.00389
+1.39%
$2.2 million $106,493
Jun 2, 2025 $0.00384
-5.11%
$2.17 million $104,677
Jun 1, 2025 $0.00405
+6.38%
$2.28 million $108,816
May 31, 2025 $0.0038
-4.62%
$2.15 million $146,106
May 30, 2025 $0.00399
-18.31%
$2.25 million $127,886
May 29, 2025 $0.00488
-0.02%
$2.75 million $105,738
May 28, 2025 $0.00488
-4.58%
$2.75 million $104,413
May 27, 2025 $0.00511
-1.14%
$2.89 million $97,395
May 26, 2025 $0.00517
+7.86%
$2.92 million $102,450
May 25, 2025 $0.0048
-8.13%
$2.71 million $100,147
May 24, 2025 $0.00522
+6.65%
$2.95 million $102,401
May 23, 2025 $0.00489
-7.00%
$2.76 million $111,213
May 22, 2025 $0.00526
+6.37%
$2.97 million $48,635
May 21, 2025 $0.00495
+0.07%
$2.79 million $34,636
May 20, 2025 $0.00494
+1.27%
$2.79 million $35,152
May 19, 2025 $0.00488
-3.96%
$2.75 million $34,062
May 18, 2025 $0.00508
+2.25%
$2.87 million $33,506
May 17, 2025 $0.00497
-6.74%
$2.8 million $43,415
May 16, 2025 $0.00533
-10.79%
$3.01 million $51,848
May 15, 2025 $0.00597
+0.84%
$3.37 million $31,631