TopGoal Token Historical Data

GOAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0654
+25.08%
$ 65.43 million $ 2.6 million
Feb 19 $ 0.0523
-12.52%
$ 52.31 million $ 2.4 million
Feb 12 $ 0.0598
+5.42%
$ 59.79 million $ 1.48 million
Feb 5 $ 0.0573
-0.40%
$ 56.72 million $ 820,717
Jan 29 $ 0.0575
-1.46%
$ 57.51 million $ 1.59 million
Jan 22 $ 0.0613
-6.19%
$ 58.36 million $ 1.01 million
Jan 15 $ 0.0696
-1.17%
$ 65.33 million $ 1.84 million
Jan 8 $ 0.0722
+17.67%
$ 70.4 million $ 2.12 million
Jan 1 $ 0.0657
-11.40%
$ 61.33 million $ 3.28 million
Dec 25 $ 0.0743
-0.34%
$ 74.12 million $ 2.57 million
Dec 18 $ 0.0799
-6.01%
$ 74.53 million $ 5.73 million
Dec 11 $ 0.0909
+20.97%
$ 85.04 million $ 9.53 million
Dec 4 $ 0.078
+5.26%
$ 75.11 million $ 4.65 million
Nov 27 $ 0.0741
+5.79%
$ 74.07 million $ 7.11 million
Nov 20 $ 0.0718
+0.17%
$ 70.02 million $ 1.96 million
Nov 13 $ 0.0711
+3.35%
$ 71.69 million $ 552,554
Nov 6 $ 0.0669
-6.84%
$ 68.79 million $ 753,862
Oct 30 $ 0.0718
+1.65%
$ 71.79 million $ 1.18 million
Oct 23 $ 0.0706
-5.92%
$ 70.71 million $ 743,294
Oct 16 $ 0.0751
+19.87%
$ 75.07 million $ 963,969
Oct 9 $ 0.0611
-2.65%
$ 62.62 million $ 350,172
Oct 2 $ 0.0625
-8.31%
$ 62.72 million $ 383,613
Sep 25 $ 0.0682
+4.38%
$ 68.2 million $ 655,322
Sep 18 $ 0.0661
-1.89%
$ 65.34 million $ 231,918
Sep 11 $ 0.0662
+3.70%
$ 67.38 million $ 298,412
Sep 4 $ 0.0656
-8.34%
$ 63.84 million $ 333,157
Aug 28 $ 0.0716
-4.97%
$ 71.56 million $ 1.23 million
Aug 21 $ 0.0784
+11.00%
$ 75.3 million $ 11.5 million
Aug 14 $ 0.0716
+1.06%
$ 70.59 million $ 984,001
Aug 7 $ 0.0672
+11.48%
$ 70.72 million $ 1.47 million
Jul 31 $ 0.0603
-3.00%
$ 60.27 million $ 497,095
Jul 24 $ 0.0621
-3.28%
$ 62.14 million $ 283,979
Jul 17 $ 0.0642
-9.59%
$ 64.24 million $ 919,450
Jul 10 $ 0.071
-3.74%
$ 71.01 million $ 519,902
Jul 3 $ 0.0738
+0.59%
$ 73.76 million $ 1.75 million
Jun 26 $ 0.0733
-5.64%
$ 73.33 million $ 1.05 million
Jun 19 $ 0.076
-28.91%
$ 77.73 million $ 2.18 million
Jun 12 $ 0.111
-13.99%
$ 106.92 million $ 1.58 million
Jun 5 $ 0.131
-16.90%
$ 129.29 million $ 2.42 million
May 29 $ 0.158
+3.98%
$ 157.69 million $ 5.33 million
May 22 $ 0.152
+3.15%
$ 151.67 million $ 9.43 million
May 15 $ 0.152
-8.54%
$ 147.11 million $ 5.26 million
May 8 $ 0.158
-14.58%
$ 165.68 million $ 4.81 million
May 1 $ 0.185
-21.24%
$ 184.93 million $ 9.33 million
Apr 24 $ 0.248
-43.97%
$ 234.78 million $ 29.28 million
Apr 17 $ 0.445
+47.52%
$ 442.33 million $ 28.06 million
Apr 10 $ 0.226
+14.87%
$ 301.83 million $ 4.37 million
Apr 3 $ 0.196
-2.93%
$ 196.43 million $ 2.03 million
Mar 27 $ 0.202
-1.96%
$ 202.35 million $ 4.68 million
Mar 20 $ 0.202
-16.07%
$ 206.39 million $ 4.69 million