Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopGoal Token Historical Data

GOAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.0598
-0.13%
$59.76 million $78,563
Aug 2, 2023 $0.0598
+2.53%
$59.84 million $38,100
Aug 1, 2023 $0.0584
-4.25%
$58.37 million $57,357
Jul 31, 2023 $0.061
-1.90%
$60.96 million $38,401
Jul 30, 2023 $0.0621
+0.24%
$62.14 million $42,860
Jul 29, 2023 $0.062
-0.28%
$61.99 million $49,473
Jul 28, 2023 $0.0622
+0.30%
$62.16 million $34,736
Jul 27, 2023 $0.062
-1.04%
$61.98 million $51,743
Jul 26, 2023 $0.0626
+0.53%
$62.63 million $20,155
Jul 25, 2023 $0.0623
-1.54%
$62.29 million $49,343
Jul 24, 2023 $0.0633
-1.52%
$63.27 million $35,670
Jul 23, 2023 $0.0642
-1.84%
$64.24 million $289,798
Jul 22, 2023 $0.0655
+0.57%
$65.45 million $92,388
Jul 21, 2023 $0.0651
+6.15%
$65.08 million $156,805
Jul 20, 2023 $0.0613
-4.49%
$61.32 million $121,340
Jul 19, 2023 $0.0642
-3.54%
$64.2 million $123,266
Jul 18, 2023 $0.0666
-3.01%
$66.55 million $72,167
Jul 17, 2023 $0.0686
-3.44%
$68.62 million $63,685
Jul 16, 2023 $0.071
-2.53%
$71.01 million $41,365
Jul 15, 2023 $0.0729
-0.54%
$72.85 million $62,932
Jul 14, 2023 $0.0732
+3.17%
$73.25 million $129,648
Jul 13, 2023 $0.071
-1.92%
$71 million $94,361
Jul 12, 2023 $0.0724
+0.16%
$72.37 million $66,625
Jul 11, 2023 $0.0722
-2.97%
$72.25 million $59,534
Jul 10, 2023 $0.0745
+0.95%
$74.46 million $65,437
Jul 9, 2023 $0.0738
-3.61%
$73.76 million $122,787
Jul 8, 2023 $0.0765
+4.49%
$76.52 million $178,942
Jul 7, 2023 $0.0732
-2.80%
$73.23 million $150,485
Jul 6, 2023 $0.0753
+7.67%
$75.34 million $1.01 million
Jul 5, 2023 $0.07
-3.39%
$69.97 million $63,893
Jul 4, 2023 $0.0724
-0.16%
$72.43 million $122,497
Jul 3, 2023 $0.0725
-1.07%
$72.54 million $93,999
Jul 2, 2023 $0.0733
+0.75%
$73.33 million $121,075
Jul 1, 2023 $0.0728
-0.58%
$72.78 million $104,290
Jun 30, 2023 $0.0732
-5.84%
$73.2 million $205,214
Jun 29, 2023 $0.0778
-5.03%
$77.75 million $148,848
Jun 28, 2023 $0.0819
-0.16%
$81.87 million $103,320
Jun 27, 2023 $0.082
-1.33%
$82 million $119,287
Jun 26, 2023 $0.0831
+6.94%
$83.11 million $244,355
Jun 25, 2023 $0.0777
+2.25%
$77.73 million $285,085
Jun 24, 2023 $0.076
-5.81%
$76.01 million $151,962
Jun 23, 2023 $0.0807
-12.27%
$80.7 million $498,629
Jun 22, 2023 $0.092
-0.80%
$92.02 million $256,386
Jun 21, 2023 $0.0928
-4.32%
$92.76 million $446,585
Jun 20, 2023 $0.0969
-8.26%
$96.94 million $469,440
Jun 19, 2023 $0.106
-1.18%
$105.67 million $358,719
Jun 18, 2023 $0.107
-3.88%
$106.92 million $1.63 million
Jun 17, 2023 $0.111
-0.77%
$111.24 million $370,181
Jun 16, 2023 $0.112
+3.44%
$112.1 million $218,769
Jun 15, 2023 $0.108
-6.27%
$108.38 million $155,709