Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopGoal Token Historical Data

GOAL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.065
-0.21%
$64.96 million $31,861
Sep 21, 2023 $0.0651
-0.37%
$65.12 million $12,879
Sep 20, 2023 $0.0654
-1.00%
$65.36 million $43,550
Sep 19, 2023 $0.066
+0.94%
$66.02 million $37,984
Sep 18, 2023 $0.0654
-2.93%
$65.41 million $58,133
Sep 17, 2023 $0.0674
+1.78%
$67.38 million $87,975
Sep 16, 2023 $0.0662
-0.29%
$66.2 million $57,567
Sep 15, 2023 $0.0664
-2.05%
$66.4 million $37,726
Sep 14, 2023 $0.0678
+4.90%
$67.79 million $61,718
Sep 13, 2023 $0.0646
+2.64%
$64.62 million $54,234
Sep 12, 2023 $0.063
+2.08%
$62.96 million $33,545
Sep 11, 2023 $0.0617
-3.39%
$61.68 million $53,623
Sep 10, 2023 $0.0638
-2.68%
$63.84 million $35,743
Sep 9, 2023 $0.0656
-3.05%
$65.59 million $64,106
Sep 8, 2023 $0.0677
-0.41%
$67.65 million $34,337
Sep 7, 2023 $0.0679
-2.96%
$67.93 million $87,995
Sep 6, 2023 $0.07
-2.31%
$70.01 million $57,635
Sep 5, 2023 $0.0717
-0.07%
$71.66 million $60,893
Sep 4, 2023 $0.0717
+0.22%
$71.71 million $28,191
Sep 3, 2023 $0.0716
-3.72%
$71.56 million $33,271
Sep 2, 2023 $0.0743
-1.68%
$74.31 million $72,285
Sep 1, 2023 $0.0756
+0.26%
$75.58 million $45,346
Aug 31, 2023 $0.0754
-0.10%
$75.39 million $107,039
Aug 30, 2023 $0.0755
-3.62%
$75.46 million $168,218
Aug 29, 2023 $0.0783
-2.90%
$78.3 million $297,616
Aug 28, 2023 $0.0806
+7.10%
$80.64 million $505,881
Aug 27, 2023 $0.0753
-3.90%
$75.3 million $408,362
Aug 26, 2023 $0.0784
-4.95%
$78.36 million $871,421
Aug 25, 2023 $0.0824
-28.35%
$82.44 million $1.37 million
Aug 24, 2023 $0.115
+32.75%
$115.06 million $8.14 million
Aug 23, 2023 $0.0867
+21.68%
$86.68 million $754,156
Aug 22, 2023 $0.0712
-5.16%
$71.23 million $72,766
Aug 21, 2023 $0.0751
+6.40%
$75.11 million $291,983
Aug 20, 2023 $0.0706
-1.37%
$70.59 million $70,017
Aug 19, 2023 $0.0716
+14.68%
$71.58 million $145,336
Aug 18, 2023 $0.0624
-4.16%
$62.42 million $164,660
Aug 17, 2023 $0.0651
-13.28%
$65.13 million $128,301
Aug 16, 2023 $0.0751
-1.63%
$75.1 million $179,870
Aug 15, 2023 $0.0763
+7.33%
$76.35 million $284,852
Aug 14, 2023 $0.0705
-0.45%
$70.51 million $80,982
Aug 13, 2023 $0.0707
+5.26%
$70.72 million $457,187
Aug 12, 2023 $0.0672
-2.08%
$67.19 million $366,127
Aug 11, 2023 $0.0687
+9.82%
$68.65 million $136,460
Aug 10, 2023 $0.0625
+0.63%
$62.52 million $47,720
Aug 9, 2023 $0.0621
-1.27%
$62.13 million $384,699
Aug 8, 2023 $0.0629
+6.21%
$62.93 million $444,672
Aug 7, 2023 $0.0592
-1.70%
$59.25 million $87,739
Aug 6, 2023 $0.0603
-2.45%
$60.27 million $65,962
Aug 5, 2023 $0.0618
-0.99%
$61.78 million $55,298
Aug 4, 2023 $0.0624
+4.41%
$62.4 million $163,414