Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopGoal Token Historical Data

GOAL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.0669
+0.25%
$66.88 million $118,817
Nov 10, 2023 $0.0667
+0.11%
$66.71 million $97,433
Nov 9, 2023 $0.0666
-3.06%
$66.64 million $138,224
Nov 8, 2023 $0.0687
+1.58%
$69.07 million $143,930
Nov 7, 2023 $0.0677
-4.04%
$67.68 million $127,061
Nov 6, 2023 $0.0705
-1.76%
$70.54 million $128,397
Nov 5, 2023 $0.0718
+1.31%
$71.79 million $527,984
Nov 4, 2023 $0.0709
-1.37%
$70.86 million $92,943
Nov 3, 2023 $0.0718
+2.22%
$71.84 million $147,199
Nov 2, 2023 $0.0704
+1.16%
$70.4 million $155,607
Nov 1, 2023 $0.0696
+3.40%
$69.6 million $113,729
Oct 31, 2023 $0.0673
-5.29%
$67.31 million $85,579
Oct 30, 2023 $0.0711
+0.63%
$71.07 million $61,590
Oct 29, 2023 $0.0706
-2.01%
$70.71 million $85,284
Oct 28, 2023 $0.0721
-5.91%
$72.07 million $163,910
Oct 27, 2023 $0.0766
+12.61%
$76.6 million $133,367
Oct 26, 2023 $0.068
+1.46%
$68.02 million $113,960
Oct 25, 2023 $0.067
-3.00%
$67.04 million $49,339
Oct 24, 2023 $0.0691
-2.81%
$69.11 million $121,034
Oct 23, 2023 $0.0711
-5.27%
$71.11 million $76,399
Oct 22, 2023 $0.0751
+6.28%
$75.07 million $148,243
Oct 21, 2023 $0.0706
+4.92%
$70.63 million $112,418
Oct 20, 2023 $0.0673
+2.67%
$67.31 million $91,630
Oct 19, 2023 $0.0656
-0.48%
$65.56 million $119,439
Oct 18, 2023 $0.0658
-5.15%
$65.8 million $102,757
Oct 17, 2023 $0.0694
+11.46%
$69.37 million $304,144
Oct 16, 2023 $0.0622
-0.61%
$62.24 million $85,339
Oct 15, 2023 $0.0626
+2.57%
$62.62 million $57,117
Oct 14, 2023 $0.0611
+0.81%
$61.05 million $32,776
Oct 13, 2023 $0.0606
-5.64%
$60.56 million $62,606
Oct 12, 2023 $0.0642
+8.74%
$64.18 million $80,352
Oct 11, 2023 $0.059
-3.44%
$59.02 million $58,519
Oct 10, 2023 $0.0611
-1.29%
$61.13 million $75,017
Oct 9, 2023 $0.0619
-1.27%
$61.92 million $40,902
Oct 8, 2023 $0.0627
+0.30%
$62.72 million $51,225
Oct 7, 2023 $0.0625
-6.68%
$62.53 million $62,645
Oct 6, 2023 $0.067
+0.29%
$67 million $52,336
Oct 5, 2023 $0.0668
-1.42%
$66.81 million $59,600
Oct 4, 2023 $0.0678
+2.30%
$67.77 million $81,796
Oct 3, 2023 $0.0662
-7.00%
$66.25 million $50,774
Oct 2, 2023 $0.0712
+4.45%
$71.23 million $76,462
Oct 1, 2023 $0.0682
+7.28%
$68.2 million $398,800
Sep 30, 2023 $0.0636
+0.44%
$63.57 million $40,721
Sep 29, 2023 $0.0633
+3.19%
$63.29 million $40,153
Sep 28, 2023 $0.0613
+0.24%
$61.33 million $30,744
Sep 27, 2023 $0.0612
-0.42%
$61.19 million $53,334
Sep 26, 2023 $0.0614
+0.48%
$61.45 million $43,587
Sep 25, 2023 $0.061
-6.60%
$61.03 million $47,985
Sep 24, 2023 $0.0653
-1.15%
$65.34 million $31,716
Sep 23, 2023 $0.0661
+1.77%
$66.11 million $47,511