Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopGoal Token Historical Data

GOAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.0669
+0.25%
$66.88 million $118,817
Nov 10, 2023 $0.0667
+0.11%
$66.71 million $97,433
Nov 9, 2023 $0.0666
-3.06%
$66.64 million $138,224
Nov 8, 2023 $0.0687
+1.58%
$69.07 million $143,930
Nov 7, 2023 $0.0677
-4.04%
$67.68 million $127,061
Nov 6, 2023 $0.0705
-1.76%
$70.54 million $128,397
Nov 5, 2023 $0.0718
+1.31%
$71.79 million $527,984
Nov 4, 2023 $0.0709
-1.37%
$70.86 million $92,943
Nov 3, 2023 $0.0718
+2.22%
$71.84 million $147,199
Nov 2, 2023 $0.0704
+1.16%
$70.4 million $155,607
Nov 1, 2023 $0.0696
+3.40%
$69.6 million $113,729
Oct 31, 2023 $0.0673
-5.29%
$67.31 million $85,579
Oct 30, 2023 $0.0711
+0.63%
$71.07 million $61,590
Oct 29, 2023 $0.0706
-2.01%
$70.71 million $85,284
Oct 28, 2023 $0.0721
-5.91%
$72.07 million $163,910
Oct 27, 2023 $0.0766
+12.61%
$76.6 million $133,367
Oct 26, 2023 $0.068
+1.46%
$68.02 million $113,960
Oct 25, 2023 $0.067
-3.00%
$67.04 million $49,339
Oct 24, 2023 $0.0691
-2.81%
$69.11 million $121,034
Oct 23, 2023 $0.0711
-5.27%
$71.11 million $76,399
Oct 22, 2023 $0.0751
+6.28%
$75.07 million $148,243
Oct 21, 2023 $0.0706
+4.92%
$70.63 million $112,418
Oct 20, 2023 $0.0673
+2.67%
$67.31 million $91,630
Oct 19, 2023 $0.0656
-0.48%
$65.56 million $119,439
Oct 18, 2023 $0.0658
-5.15%
$65.8 million $102,757
Oct 17, 2023 $0.0694
+11.46%
$69.37 million $304,144
Oct 16, 2023 $0.0622
-0.61%
$62.24 million $85,339
Oct 15, 2023 $0.0626
+2.57%
$62.62 million $57,117
Oct 14, 2023 $0.0611
+0.81%
$61.05 million $32,776
Oct 13, 2023 $0.0606
-5.64%
$60.56 million $62,606
Oct 12, 2023 $0.0642
+8.74%
$64.18 million $80,352
Oct 11, 2023 $0.059
-3.44%
$59.02 million $58,519
Oct 10, 2023 $0.0611
-1.29%
$61.13 million $75,017
Oct 9, 2023 $0.0619
-1.27%
$61.92 million $40,902
Oct 8, 2023 $0.0627
+0.30%
$62.72 million $51,225
Oct 7, 2023 $0.0625
-6.68%
$62.53 million $62,645
Oct 6, 2023 $0.067
+0.29%
$67 million $52,336
Oct 5, 2023 $0.0668
-1.42%
$66.81 million $59,600
Oct 4, 2023 $0.0678
+2.30%
$67.77 million $81,796
Oct 3, 2023 $0.0662
-7.00%
$66.25 million $50,774
Oct 2, 2023 $0.0712
+4.45%
$71.23 million $76,462
Oct 1, 2023 $0.0682
+7.28%
$68.2 million $398,800
Sep 30, 2023 $0.0636
+0.44%
$63.57 million $40,721
Sep 29, 2023 $0.0633
+3.19%
$63.29 million $40,153
Sep 28, 2023 $0.0613
+0.24%
$61.33 million $30,744
Sep 27, 2023 $0.0612
-0.42%
$61.19 million $53,334
Sep 26, 2023 $0.0614
+0.48%
$61.45 million $43,587
Sep 25, 2023 $0.061
-6.60%
$61.03 million $47,985
Sep 24, 2023 $0.0653
-1.15%
$65.34 million $31,716
Sep 23, 2023 $0.0661
+1.77%
$66.11 million $47,511