Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopGoal Token Historical Data

GOAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.0741
-0.22%
$74.12 million $300,749
Dec 30, 2023 $0.0743
+2.19%
$74.28 million $243,841
Dec 29, 2023 $0.0727
-2.39%
$72.69 million $250,512
Dec 28, 2023 $0.0745
+1.99%
$74.47 million $513,797
Dec 27, 2023 $0.073
+1.43%
$73.02 million $414,709
Dec 26, 2023 $0.072
-1.02%
$71.98 million $564,181
Dec 25, 2023 $0.0727
-2.43%
$72.72 million $580,007
Dec 24, 2023 $0.0745
-6.75%
$74.53 million $811,700
Dec 23, 2023 $0.0799
+11.12%
$79.93 million $2.39 million
Dec 22, 2023 $0.0719
-2.98%
$71.93 million $408,900
Dec 21, 2023 $0.0741
-2.31%
$74.14 million $562,047
Dec 20, 2023 $0.0759
+0.92%
$75.9 million $653,248
Dec 19, 2023 $0.0752
-2.26%
$75.2 million $688,043
Dec 18, 2023 $0.0769
-9.52%
$76.94 million $1.03 million
Dec 17, 2023 $0.085
-6.40%
$85.04 million $1.17 million
Dec 16, 2023 $0.0909
+11.97%
$90.86 million $4.3 million
Dec 15, 2023 $0.0811
+11.47%
$81.15 million $1.29 million
Dec 14, 2023 $0.0728
-8.26%
$72.81 million $941,271
Dec 13, 2023 $0.0793
+13.32%
$79.33 million $1.6 million
Dec 12, 2023 $0.07
-1.27%
$70.01 million $714,237
Dec 11, 2023 $0.0709
-5.59%
$70.91 million $676,542
Dec 10, 2023 $0.0751
-3.67%
$75.11 million $1.01 million
Dec 9, 2023 $0.078
+10.05%
$77.97 million $974,089
Dec 8, 2023 $0.0708
-6.81%
$70.85 million $422,396
Dec 7, 2023 $0.076
+2.15%
$76.02 million $581,998
Dec 6, 2023 $0.0744
-0.60%
$74.42 million $713,897
Dec 5, 2023 $0.0749
+6.87%
$74.88 million $1.25 million
Dec 4, 2023 $0.0701
-5.41%
$70.06 million $711,100
Dec 3, 2023 $0.0741
-5.19%
$74.07 million $918,956
Dec 2, 2023 $0.0781
-5.07%
$78.12 million $2.3 million
Dec 1, 2023 $0.0823
+14.21%
$82.28 million $1.52 million
Nov 30, 2023 $0.072
+0.69%
$72.05 million $511,357
Nov 29, 2023 $0.0716
-2.16%
$71.55 million $355,594
Nov 28, 2023 $0.0731
-0.08%
$73.13 million $646,179
Nov 27, 2023 $0.0732
+4.54%
$73.19 million $860,423
Nov 26, 2023 $0.07
-2.50%
$70.02 million $262,594
Nov 25, 2023 $0.0718
-5.89%
$71.81 million $467,158
Nov 24, 2023 $0.0763
+1.15%
$76.31 million $667,467
Nov 23, 2023 $0.0754
+1.19%
$75.44 million $150,576
Nov 22, 2023 $0.0746
+4.23%
$74.55 million $285,139
Nov 21, 2023 $0.0715
-5.43%
$71.53 million $127,917
Nov 20, 2023 $0.0756
+5.51%
$75.64 million $260,305
Nov 19, 2023 $0.0717
+0.84%
$71.69 million $550,412
Nov 18, 2023 $0.0711
+1.67%
$71.09 million $69,194
Nov 17, 2023 $0.0699
-1.79%
$69.92 million $76,325
Nov 16, 2023 $0.0712
+2.79%
$71.2 million $111,614
Nov 15, 2023 $0.0693
+0.00%
$69.26 million $104,032
Nov 14, 2023 $0.0693
+0.12%
$69.26 million $73,899
Nov 13, 2023 $0.0692
+0.57%
$69.18 million $117,489
Nov 12, 2023 $0.0688
+2.85%
$68.79 million $128,452