Coinranking
TopGoal Token Historical Data
GOAL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2024 | $0.0587 | -1.79% | ||
| Feb 18, 2024 | $0.0598 | +2.43% | ||
| Feb 17, 2024 | $0.0584 | +2.35% | ||
| Feb 16, 2024 | $0.057 | -1.93% | ||
| Feb 15, 2024 | $0.0582 | +2.43% | ||
| Feb 14, 2024 | $0.0568 | -0.04% | ||
| Feb 13, 2024 | $0.0568 | +0.34% | ||
| Feb 12, 2024 | $0.0568 | +0.08% | ||
| Feb 11, 2024 | $0.0567 | -0.99% | ||
| Feb 10, 2024 | $0.0573 | -0.83% | ||
| Feb 9, 2024 | $0.0578 | +1.39% | ||
| Feb 8, 2024 | $0.057 | -5.48% | ||
| Feb 7, 2024 | $0.0603 | +3.84% | ||
| Feb 6, 2024 | $0.058 | +1.13% | ||
| Feb 5, 2024 | $0.0574 | -0.20% | ||
| Feb 4, 2024 | $0.0575 | +0.86% | ||
| Feb 3, 2024 | $0.057 | +0.93% | ||
| Feb 2, 2024 | $0.0565 | -2.12% | ||
| Feb 1, 2024 | $0.0577 | -1.91% | ||
| Jan 31, 2024 | $0.0588 | -1.88% | ||
| Jan 30, 2024 | $0.06 | -0.47% | ||
| Jan 29, 2024 | $0.0603 | +3.25% | ||
| Jan 28, 2024 | $0.0584 | -4.77% | ||
| Jan 27, 2024 | $0.0613 | -0.79% | ||
| Jan 26, 2024 | $0.0618 | +3.67% | ||
| Jan 25, 2024 | $0.0596 | +0.26% | ||
| Jan 24, 2024 | $0.0594 | +2.24% | ||
| Jan 23, 2024 | $0.0581 | -4.35% | ||
| Jan 22, 2024 | $0.0608 | -6.97% | ||
| Jan 21, 2024 | $0.0653 | -6.11% | ||
| Jan 20, 2024 | $0.0696 | +8.32% | ||
| Jan 19, 2024 | $0.0642 | -2.63% | ||
| Jan 18, 2024 | $0.066 | -1.81% | ||
| Jan 17, 2024 | $0.0672 | -7.89% | ||
| Jan 16, 2024 | $0.0729 | +6.14% | ||
| Jan 15, 2024 | $0.0687 | -2.39% | ||
| Jan 14, 2024 | $0.0704 | -2.47% | ||
| Jan 13, 2024 | $0.0722 | +14.18% | ||
| Jan 12, 2024 | $0.0632 | +0.15% | ||
| Jan 11, 2024 | $0.0631 | +0.10% | ||
| Jan 10, 2024 | $0.0631 | +0.99% | ||
| Jan 9, 2024 | $0.0624 | -1.50% | ||
| Jan 8, 2024 | $0.0634 | +3.34% | ||
| Jan 7, 2024 | $0.0613 | -6.60% | ||
| Jan 6, 2024 | $0.0657 | +1.03% | ||
| Jan 5, 2024 | $0.065 | -4.03% | ||
| Jan 4, 2024 | $0.0677 | +3.19% | ||
| Jan 3, 2024 | $0.0656 | -13.03% | ||
| Jan 2, 2024 | $0.0755 | +0.03% | ||
| Jan 1, 2024 | $0.0754 | +1.78% | ||