Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopGoal Token Historical Data

GOAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.0587
-1.79%
$58.73 million $221,442
Feb 18, 2024 $0.0598
+2.43%
$59.79 million $225,830
Feb 17, 2024 $0.0584
+2.35%
$58.37 million $342,568
Feb 16, 2024 $0.057
-1.93%
$57.04 million $150,648
Feb 15, 2024 $0.0582
+2.43%
$58.16 million $214,275
Feb 14, 2024 $0.0568
-0.04%
$56.78 million $162,670
Feb 13, 2024 $0.0568
+0.34%
$56.79 million $205,887
Feb 12, 2024 $0.0568
+0.08%
$56.76 million $175,002
Feb 11, 2024 $0.0567
-0.99%
$56.72 million $123,776
Feb 10, 2024 $0.0573
-0.83%
$57.28 million $82,137
Feb 9, 2024 $0.0578
+1.39%
$57.76 million $137,056
Feb 8, 2024 $0.057
-5.48%
$56.97 million $156,612
Feb 7, 2024 $0.0603
+3.84%
$60.27 million $106,782
Feb 6, 2024 $0.058
+1.13%
$58.04 million $240,715
Feb 5, 2024 $0.0574
-0.20%
$57.4 million $97,415
Feb 4, 2024 $0.0575
+0.86%
$57.51 million $113,095
Feb 3, 2024 $0.057
+0.93%
$57.02 million $101,685
Feb 2, 2024 $0.0565
-2.12%
$56.5 million $370,217
Feb 1, 2024 $0.0577
-1.91%
$57.72 million $117,627
Jan 31, 2024 $0.0588
-1.88%
$58.85 million $186,170
Jan 30, 2024 $0.06
-0.47%
$59.97 million $504,326
Jan 29, 2024 $0.0603
+3.25%
$60.26 million $197,869
Jan 28, 2024 $0.0584
-4.77%
$58.36 million $104,766
Jan 27, 2024 $0.0613
-0.79%
$61.29 million $83,499
Jan 26, 2024 $0.0618
+3.67%
$61.77 million $116,966
Jan 25, 2024 $0.0596
+0.26%
$59.59 million $96,669
Jan 24, 2024 $0.0594
+2.24%
$59.43 million $238,617
Jan 23, 2024 $0.0581
-4.35%
$58.13 million $216,952
Jan 22, 2024 $0.0608
-6.97%
$60.78 million $258,025
Jan 21, 2024 $0.0653
-6.11%
$65.33 million $131,915
Jan 20, 2024 $0.0696
+8.32%
$69.58 million $246,962
Jan 19, 2024 $0.0642
-2.63%
$64.23 million $175,386
Jan 18, 2024 $0.066
-1.81%
$65.97 million $131,198
Jan 17, 2024 $0.0672
-7.89%
$67.19 million $546,480
Jan 16, 2024 $0.0729
+6.14%
$72.94 million $616,921
Jan 15, 2024 $0.0687
-2.39%
$68.72 million $125,130
Jan 14, 2024 $0.0704
-2.47%
$70.4 million $304,756
Jan 13, 2024 $0.0722
+14.18%
$72.17 million $407,313
Jan 12, 2024 $0.0632
+0.15%
$63.21 million $564,015
Jan 11, 2024 $0.0631
+0.10%
$63.11 million $301,819
Jan 10, 2024 $0.0631
+0.99%
$63.05 million $224,755
Jan 9, 2024 $0.0624
-1.50%
$62.43 million $269,895
Jan 8, 2024 $0.0634
+3.34%
$63.38 million $355,769
Jan 7, 2024 $0.0613
-6.60%
$61.33 million $371,797
Jan 6, 2024 $0.0657
+1.03%
$65.66 million $277,893
Jan 5, 2024 $0.065
-4.03%
$64.99 million $338,539
Jan 4, 2024 $0.0677
+3.19%
$67.72 million $618,945
Jan 3, 2024 $0.0656
-13.03%
$65.63 million $889,659
Jan 2, 2024 $0.0755
+0.03%
$75.46 million $588,405
Jan 1, 2024 $0.0754
+1.78%
$75.43 million $570,510