Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopGoal Token Historical Data

GOAL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0566
+2.68%
$56.68 million $2.13 million
May 28, 2024 $0.0552
+4.80%
$55.16 million $1.46 million
May 27, 2024 $0.0526
+10.45%
$52.64 million $962,931
May 26, 2024 $0.0477
+4.72%
$47.65 million $812,362
May 25, 2024 $0.0455
+2.82%
$45.5 million $611,795
May 24, 2024 $0.0443
-6.14%
$44.26 million $360,759
May 23, 2024 $0.0472
-6.07%
$47.15 million $317,694
May 22, 2024 $0.0502
-2.46%
$50.2 million $260,856
May 21, 2024 $0.0515
+2.65%
$51.47 million $431,686
May 20, 2024 $0.0501
-4.30%
$50.14 million $338,055
May 19, 2024 $0.0524
-4.45%
$52.39 million $54,765
May 18, 2024 $0.0548
-1.51%
$54.83 million $54,379
May 17, 2024 $0.0557
-1.72%
$55.67 million $84,917
May 16, 2024 $0.0566
-0.12%
$56.65 million $55,108
May 15, 2024 $0.0567
+0.83%
$56.72 million $180,668
May 14, 2024 $0.0563
+0.49%
$56.25 million $39,488
May 13, 2024 $0.056
-1.64%
$55.98 million $42,800
May 12, 2024 $0.0569
-0.78%
$56.91 million $55,483
May 11, 2024 $0.0574
+1.15%
$57.36 million $44,011
May 10, 2024 $0.0567
-3.63%
$56.71 million $97,031
May 9, 2024 $0.0588
-4.81%
$58.84 million $119,567
May 8, 2024 $0.0618
-1.33%
$61.82 million $83,192
May 7, 2024 $0.0626
+2.05%
$62.65 million $53,724
May 6, 2024 $0.0614
+1.38%
$61.39 million $74,519
May 5, 2024 $0.0606
+3.42%
$60.55 million $57,087
May 4, 2024 $0.0586
-3.94%
$58.55 million $92,433
May 3, 2024 $0.061
+2.52%
$60.95 million $80,335
May 2, 2024 $0.0595
+2.51%
$59.45 million $61,945
May 1, 2024 $0.058
+0.43%
$58 million $72,342
Apr 30, 2024 $0.0577
-8.54%
$57.72 million $71,568
Apr 29, 2024 $0.0631
-0.79%
$63.12 million $63,146
Apr 28, 2024 $0.0636
+2.27%
$63.62 million $69,284
Apr 27, 2024 $0.0622
-0.62%
$62.21 million $41,061
Apr 26, 2024 $0.0626
+5.47%
$62.6 million $81,071
Apr 25, 2024 $0.0593
-3.57%
$59.35 million $65,714
Apr 24, 2024 $0.0615
-2.82%
$61.55 million $135,466
Apr 23, 2024 $0.0633
-1.40%
$63.33 million $121,871
Apr 22, 2024 $0.0642
+0.73%
$64.23 million $208,549
Apr 21, 2024 $0.0638
+0.20%
$63.77 million $310,471
Apr 20, 2024 $0.0636
+3.85%
$63.64 million $320,070
Apr 19, 2024 $0.0613
-2.25%
$61.28 million $340,133
Apr 18, 2024 $0.0627
+5.90%
$62.69 million $61,255
Apr 17, 2024 $0.0592
+0.88%
$59.2 million $100,001
Apr 16, 2024 $0.0587
-0.30%
$58.69 million $61,444
Apr 15, 2024 $0.0589
-7.72%
$58.86 million $95,400
Apr 14, 2024 $0.0638
+8.51%
$63.79 million $172,790
Apr 13, 2024 $0.0588
+2.32%
$58.79 million $245,220
Apr 12, 2024 $0.0575
-13.80%
$57.46 million $103,864
Apr 11, 2024 $0.0667
-6.69%
$66.65 million $150,723
Apr 10, 2024 $0.0714
-4.19%
$71.43 million $122,419