Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopGoal Token Historical Data

GOAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.0182
-1.51%
$9.8 million $1.02 million
Oct 25, 2024 $0.0185
-5.70%
$9.95 million $539,318
Oct 24, 2024 $0.0196
-1.68%
$10.55 million $544,557
Oct 23, 2024 $0.02
+14.69%
$10.74 million $1.82 million
Oct 22, 2024 $0.0174
-4.47%
$9.36 million $812,035
Oct 21, 2024 $0.0182
+5.16%
$9.79 million $292,423
Oct 20, 2024 $0.0173
-3.69%
$9.31 million $311,393
Oct 19, 2024 $0.018
+3.06%
$9.67 million $1.11 million
Oct 18, 2024 $0.0174
+1.04%
$9.38 million $673,353
Oct 17, 2024 $0.0173
-7.59%
$17.25 million $370,595
Oct 16, 2024 $0.0187
-3.20%
$10.05 million $701,939
Oct 15, 2024 $0.0193
-1.67%
$10.38 million $862,324
Oct 14, 2024 $0.0196
-2.73%
$10.56 million $736,280
Oct 13, 2024 $0.0202
+4.15%
$10.85 million $1.08 million
Oct 12, 2024 $0.0194
-3.98%
$10.42 million $975,869
Oct 11, 2024 $0.0202
+8.54%
$20.17 million $842,020
Oct 10, 2024 $0.0186
+0.47%
$10 million $811,067
Oct 9, 2024 $0.0185
-7.84%
$9.95 million $72,518
Oct 8, 2024 $0.0201
-5.94%
$10.8 million $347,639
Oct 7, 2024 $0.0213
-2.91%
$11.48 million $516,126
Oct 6, 2024 $0.022
-2.85%
$11.83 million $477,704
Oct 5, 2024 $0.0226
+1.45%
$12.17 million $175,335
Oct 4, 2024 $0.0223
-2.08%
$15.9 million $134,313
Oct 3, 2024 $0.0228
+0.17%
$12.25 million $110,571
Oct 2, 2024 $0.0227
+3.83%
$12.23 million $54,421
Oct 1, 2024 $0.0219
-6.49%
$21.89 million $173,176
Sep 30, 2024 $0.0234
-4.09%
$12.56 million $1.17 million
Sep 29, 2024 $0.0244
-3.92%
$13.1 million $2.51 million
Sep 28, 2024 $0.0253
-8.41%
$13.57 million $2.66 million
Sep 27, 2024 $0.0276
+11.44%
$14.82 million $2.59 million
Sep 26, 2024 $0.0248
+4.92%
$13.3 million $1.84 million
Sep 25, 2024 $0.0237
-4.96%
$12.69 million $227,717
Sep 24, 2024 $0.0249
-3.65%
$13.35 million $102,776
Sep 23, 2024 $0.0258
-2.01%
$13.85 million $108,187
Sep 22, 2024 $0.0264
+8.81%
$14.14 million $320,358
Sep 21, 2024 $0.0242
+10.54%
$12.99 million $398,379
Sep 20, 2024 $0.0219
+6.89%
$11.75 million $280,639
Sep 19, 2024 $0.0205
+11.84%
$11 million $376,472
Sep 18, 2024 $0.0184
-5.49%
$9.86 million $444,028
Sep 17, 2024 $0.0195
+8.44%
$10.43 million $993,828
Sep 16, 2024 $0.018
-1.28%
$9.63 million $1.13 million
Sep 15, 2024 $0.0182
-4.80%
$9.74 million $1.86 million
Sep 14, 2024 $0.0191
-7.77%
$19.08 million $432,836
Sep 13, 2024 $0.0205
-9.44%
$11.01 million $1.05 million
Sep 12, 2024 $0.0226
+43.54%
$22.61 million $1.74 million
Sep 11, 2024 $0.0158
+0.82%
$15.75 million $270,814
Sep 10, 2024 $0.0156
+0.89%
$15.62 million $456,436
Sep 9, 2024 $0.0155
+9.66%
$15.5 million $1.22 million
Sep 8, 2024 $0.0141
+0.50%
$14.13 million $1.17 million
Sep 7, 2024 $0.0141
-6.10%
$14.06 million $319,047