CLORE Historical Data

CLORE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.00101
-3.89%
$ 251,877 $ 1.54 million
Jul 20, 5 PM $ 0.00105
-1.83%
$ 262,063 $ 1.54 million
Jul 20, 4 PM $ 0.00107
+0.00%
$ 266,947 $ 1.55 million
Jul 20, 3 PM $ 0.00107
-0.21%
$ 266,936 $ 1.53 million
Jul 20, 2 PM $ 0.00107
-0.03%
$ 267,486 $ 1.37 million
Jul 20, 1 PM $ 0.00107
-1.93%
$ 267,569 $ 1.33 million
Jul 20, 12 PM $ 0.00109
+0.00%
$ 272,835 $ 1.25 million
Jul 20, 11 AM $ 0.00109
-0.01%
$ 272,844 $ 1.19 million
Jul 20, 10 AM $ 0.00109
+0.01%
$ 272,861 $ 1.12 million
Jul 20, 9 AM $ 0.00109
+0.00%
$ 272,850 $ 1.11 million
Jul 20, 8 AM $ 0.00109
+0.00%
$ 272,840 $ 1.1 million
Jul 20, 7 AM $ 0.00109
+0.01%
$ 272,847 $ 1.01 million
Jul 20, 6 AM $ 0.00109
+0.00%
$ 272,831 $ 968,147
Jul 20, 5 AM $ 0.00109
+0.00%
$ 272,822 $ 910,905
Jul 20, 4 AM $ 0.00109
-0.01%
$ 272,831 $ 843,283
Jul 20, 3 AM $ 0.00109
+0.01%
$ 272,846 $ 828,312
Jul 20, 2 AM $ 0.00109
+0.00%
$ 272,812 $ 836,978
Jul 20, 1 AM $ 0.00109
-0.01%
$ 272,808 $ 847,333
Jul 20, 12 AM $ 0.00109
+0.03%
$ 272,845 $ 828,038
Jul 19, 11 PM $ 0.00109
+0.00%
$ 272,794 $ 797,097
Jul 19, 10 PM $ 0.00109
+0.01%
$ 272,792 $ 786,983
Jul 19, 9 PM $ 0.00109
+0.00%
$ 272,759 $ 754,188
Jul 19, 8 PM $ 0.00109
+0.00%
$ 272,764 $ 770,994
Jul 19, 7 PM $ 0.00109
+0.00%
$ 272,744 $ 817,442
Jul 19, 6 PM $ 0.00109
+0.00%
$ 272,758 $ 835,456
Jul 19, 5 PM $ 0.00109
+0.00%
$ 272,761 $ 864,214
Jul 19, 4 PM $ 0.00109
+0.00%
$ 272,764 $ 897,363
Jul 19, 3 PM $ 0.00109
+0.00%
$ 272,764 $ 902,319
Jul 19, 2 PM $ 0.00109
+0.00%
$ 272,760 $ 886,368
Jul 19, 1 PM $ 0.00109
-0.03%
$ 272,755 $ 861,501
Jul 19, 12 PM $ 0.00109
+0.00%
$ 272,833 $ 839,232
Jul 19, 11 AM $ 0.00109
-0.88%
$ 272,847 $ 811,362
Jul 19, 10 AM $ 0.0011
+0.37%
$ 275,263 $ 797,481
Jul 19, 9 AM $ 0.0011
+0.02%
$ 274,252 $ 779,823
Jul 19, 8 AM $ 0.0011
+0.01%
$ 274,193 $ 757,663
Jul 19, 7 AM $ 0.0011
-0.08%
$ 274,174 $ 724,288
Jul 19, 6 AM $ 0.0011
+0.00%
$ 274,402 $ 704,013
Jul 19, 5 AM $ 0.0011
-0.39%
$ 274,412 $ 691,212
Jul 19, 4 AM $ 0.0011
+0.01%
$ 275,493 $ 677,772
Jul 19, 3 AM $ 0.0011
+0.11%
$ 275,464 $ 665,516
Jul 19, 2 AM $ 0.0011
-0.01%
$ 275,163 $ 652,789
Jul 19, 1 AM $ 0.0011
+0.02%
$ 275,184 $ 616,888
Jul 19, 12 AM $ 0.0011
-0.01%
$ 275,141 $ 604,752
Jul 18, 11 PM $ 0.0011
+0.19%
$ 275,161 $ 578,223
Jul 18, 10 PM $ 0.0011
+0.04%
$ 274,628 $ 573,890
Jul 18, 9 PM $ 0.0011
-0.04%
$ 274,521 $ 546,013
Jul 18, 8 PM $ 0.0011
-0.16%
$ 274,621 $ 518,587
Jul 18, 7 PM $ 0.0011
+0.01%
$ 275,058 $ 484,456
Jul 18, 6 PM $ 0.0011
+0.00%
$ 275,025 $ 480,653
Jul 18, 5 PM $ 0.0011
+0.09%
$ 275,012 $ 459,700