CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00083
+0.00%
$ 207,182 $ 928,114
Today, at 8 PM $ 0.000833
-0.02%
$ 207,816 $ 925,661
Today, at 7 PM $ 0.000833
+0.02%
$ 207,856 $ 926,115
Today, at 6 PM $ 0.000833
+0.00%
$ 207,816 $ 935,701
Today, at 5 PM $ 0.000833
-0.01%
$ 207,816 $ 938,100
Today, at 4 PM $ 0.000833
-0.02%
$ 207,841 $ 954,871
Today, at 3 PM $ 0.000833
+0.01%
$ 207,871 $ 957,514
Today, at 2 PM $ 0.000833
+0.37%
$ 207,846 $ 985,904
Today, at 1 PM $ 0.00083
+0.16%
$ 207,075 $ 1.05 million
Today, at 12 PM $ 0.000829
+0.02%
$ 206,746 $ 1.11 million
Today, at 11 AM $ 0.000829
+0.06%
$ 206,713 $ 1.15 million
Today, at 10 AM $ 0.000828
+1.97%
$ 206,591 $ 1.16 million
Today, at 9 AM $ 0.000812
+0.00%
$ 202,590 $ 1.2 million
Today, at 8 AM $ 0.000812
+0.01%
$ 202,583 $ 1.22 million
Today, at 7 AM $ 0.000812
-0.01%
$ 202,559 $ 1.38 million
Today, at 6 AM $ 0.000812
+0.10%
$ 202,574 $ 1.56 million
Today, at 5 AM $ 0.000811
+0.13%
$ 202,372 $ 1.73 million
Today, at 4 AM $ 0.00081
+0.15%
$ 202,103 $ 1.87 million
Today, at 3 AM $ 0.000809
+0.02%
$ 201,799 $ 2.01 million
Today, at 2 AM $ 0.000809
-1.02%
$ 201,758 $ 2.1 million
Today, at 1 AM $ 0.000817
-1.58%
$ 203,841 $ 2.1 million
Today, at 12 AM $ 0.00083
+0.00%
$ 207,117 $ 2.08 million
Yesterday, at 11 PM $ 0.00083
-1.15%
$ 207,115 $ 2.08 million
Yesterday, at 10 PM $ 0.00084
-0.01%
$ 209,520 $ 2.09 million
Yesterday, at 9 PM $ 0.00084
-1.16%
$ 209,532 $ 2.08 million
Yesterday, at 8 PM $ 0.00085
-5.52%
$ 211,986 $ 2.08 million
Yesterday, at 7 PM $ 0.000898
+0.45%
$ 224,164 $ 2.08 million
Yesterday, at 6 PM $ 0.000895
-0.02%
$ 223,190 $ 2.09 million
Yesterday, at 5 PM $ 0.000895
+0.01%
$ 223,228 $ 2.1 million
Yesterday, at 4 PM $ 0.000895
-6.78%
$ 223,204 $ 2.1 million
Yesterday, at 3 PM $ 0.00096
+0.00%
$ 239,438 $ 2.1 million
Yesterday, at 2 PM $ 0.00096
+0.00%
$ 239,446 $ 2.22 million
Yesterday, at 1 PM $ 0.00096
-0.01%
$ 239,437 $ 2.18 million
Yesterday, at 12 PM $ 0.00096
+0.00%
$ 239,470 $ 2.19 million
Yesterday, at 11 AM $ 0.00096
+0.00%
$ 239,464 $ 2.24 million
Yesterday, at 10 AM $ 0.00096
+0.00%
$ 239,464 $ 2.28 million
Yesterday, at 9 AM $ 0.00096
-0.11%
$ 239,458 $ 2.24 million
Yesterday, at 8 AM $ 0.000961
+0.00%
$ 239,727 $ 2.15 million
Yesterday, at 7 AM $ 0.000961
+0.07%
$ 239,734 $ 2.03 million
Yesterday, at 6 AM $ 0.00096
-0.89%
$ 239,566 $ 1.86 million
Yesterday, at 5 AM $ 0.000969
+0.00%
$ 241,709 $ 1.73 million
Yesterday, at 4 AM $ 0.000969
-0.11%
$ 241,714 $ 1.65 million
Yesterday, at 3 AM $ 0.00097
-0.02%
$ 241,985 $ 1.5 million
Yesterday, at 2 AM $ 0.00097
-0.02%
$ 242,030 $ 1.42 million
Yesterday, at 1 AM $ 0.00097
-0.83%
$ 242,079 $ 1.44 million
Yesterday, at 12 AM $ 0.000978
-0.03%
$ 244,108 $ 1.46 million
Jul 20, 11 PM $ 0.000979
-0.03%
$ 244,177 $ 1.49 million
Jul 20, 10 PM $ 0.000979
-0.01%
$ 244,250 $ 1.51 million
Jul 20, 9 PM $ 0.000979
+0.01%
$ 244,278 $ 1.57 million
Jul 20, 8 PM $ 0.000979
+0.03%
$ 244,248 $ 1.58 million
Download