UPCX Historical Data

UPC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 1.08
-8.37%
$ 844.04 million $ 434,595
Dec 14, 2023 $ 1.18
-4.46%
$ 920.48 million $ 467,234
Dec 13, 2023 $ 1.23
+10.62%
$ 962.21 million $ 473,145
Dec 12, 2023 $ 1.12
+3.35%
$ 870.48 million $ 419,865
Dec 11, 2023 $ 1.08
+0.48%
$ 843.57 million $ 423,792
Dec 10, 2023 $ 1.08
+0.87%
$ 838.81 million $ 398,865
Dec 9, 2023 $ 1.06
-0.75%
$ 830.62 million $ 406,320
Dec 8, 2023 $ 1.07
+2.83%
$ 837.17 million $ 339,796
Dec 7, 2023 $ 1.05
-1.88%
$ 815.18 million $ 297,440
Dec 6, 2023 $ 1.07
-3.16%
$ 836.86 million $ 315,250
Dec 5, 2023 $ 1.11
+3.05%
$ 868.61 million $ 320,961
Dec 4, 2023 $ 1.08
+1.30%
$ 843.1 million $ 326,234
Dec 3, 2023 $ 1.08
-6.85%
$ 838.89 million $ 320,733
Dec 2, 2023 $ 1.16
+6.87%
$ 901.84 million $ 346,149
Dec 1, 2023 $ 1.08
-10.45%
$ 843.57 million $ 301,140
Nov 30, 2023 $ 1.22
-4.43%
$ 950.2 million $ 431,711
Download