UPCX Historical Data

UPC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 1.95
-0.49%
$ 1.52 billion $ 486,177
Feb 2, 2024 $ 1.96
-0.99%
$ 1.53 billion $ 708,710
Feb 1, 2024 $ 1.98
+0.65%
$ 1.55 billion $ 801,935
Jan 31, 2024 $ 1.97
-1.59%
$ 1.54 billion $ 721,148
Jan 30, 2024 $ 2
-6.07%
$ 1.56 billion $ 819,000
Jan 29, 2024 $ 2.13
+0.71%
$ 1.66 billion $ 771,689
Jan 28, 2024 $ 2.12
+0.94%
$ 1.65 billion $ 683,381
Jan 27, 2024 $ 2.1
+0.20%
$ 1.64 billion $ 948,812
Jan 26, 2024 $ 2.09
+0.16%
$ 1.63 billion $ 998,744
Jan 25, 2024 $ 2.08
-0.17%
$ 1.62 billion $ 871,628
Jan 24, 2024 $ 2.09
+0.63%
$ 1.63 billion $ 1.02 million
Jan 23, 2024 $ 2.07
-0.13%
$ 1.62 billion $ 935,674
Jan 22, 2024 $ 2.08
-0.41%
$ 1.62 billion $ 692,803
Jan 21, 2024 $ 2.09
-0.03%
$ 1.63 billion $ 922,486
Jan 20, 2024 $ 2.08
-0.40%
$ 1.63 billion $ 1.15 million
Jan 19, 2024 $ 2.09
-1.03%
$ 1.63 billion $ 1.07 million
Jan 18, 2024 $ 2.11
-10.47%
$ 1.65 billion $ 630,624
Jan 17, 2024 $ 2.36
-0.21%
$ 1.84 billion $ 661,022
Jan 16, 2024 $ 2.36
+9.88%
$ 1.84 billion $ 794,085
Jan 15, 2024 $ 2.15
+1.44%
$ 1.68 billion $ 1.33 million
Jan 14, 2024 $ 2.12
+3.37%
$ 1.65 billion $ 1.31 million
Jan 13, 2024 $ 2.05
+0.49%
$ 1.6 billion $ 1.25 million
Jan 12, 2024 $ 2.04
-0.76%
$ 1.59 billion $ 979,930
Jan 11, 2024 $ 2.06
+1.06%
$ 1.6 billion $ 1.77 million
Jan 10, 2024 $ 2.04
+0.56%
$ 1.59 billion $ 1.58 million
Jan 9, 2024 $ 2.02
-8.62%
$ 1.58 billion $ 1.51 million
Jan 8, 2024 $ 2.21
+0.35%
$ 1.73 billion $ 2.5 million
Jan 7, 2024 $ 2.21
-0.75%
$ 1.72 billion $ 1.79 million
Jan 6, 2024 $ 2.23
-0.21%
$ 1.74 billion $ 2.66 million
Jan 5, 2024 $ 2.23
+0.26%
$ 1.74 billion $ 2.08 million
Jan 4, 2024 $ 2.22
-2.37%
$ 1.73 billion $ 2.25 million
Jan 3, 2024 $ 2.28
-0.19%
$ 1.78 billion $ 2.39 million
Jan 2, 2024 $ 2.28
-2.39%
$ 1.78 billion $ 2.38 million
Jan 1, 2024 $ 2.34
-0.87%
$ 1.82 billion $ 2.21 million
Dec 31, 2023 $ 2.36
+8.01%
$ 1.84 billion $ 3.94 million
Dec 30, 2023 $ 2.19
+0.66%
$ 1.71 billion $ 3.65 million
Dec 29, 2023 $ 2.18
-0.75%
$ 1.7 billion $ 2.8 million
Dec 28, 2023 $ 2.2
+4.66%
$ 1.71 billion $ 3.72 million
Dec 27, 2023 $ 2.1
-4.30%
$ 1.64 billion $ 3.63 million
Dec 26, 2023 $ 2.19
-5.06%
$ 1.71 billion $ 2.88 million
Dec 25, 2023 $ 2.3
-8.74%
$ 1.8 billion $ 3.39 million
Dec 24, 2023 $ 2.56
+16.37%
$ 2 billion $ 7.53 million
Dec 23, 2023 $ 2.19
+32.07%
$ 1.71 billion $ 6.78 million
Dec 22, 2023 $ 1.67
+15.66%
$ 1.3 billion $ 7.04 million
Dec 21, 2023 $ 1.45
-2.79%
$ 1.13 billion $ 4.75 million
Dec 20, 2023 $ 1.49
+16.43%
$ 1.16 billion $ 6.97 million
Dec 19, 2023 $ 1.28
+20.05%
$ 995.67 million $ 5.86 million
Dec 18, 2023 $ 1.07
-13.04%
$ 838.34 million $ 4.23 million
Dec 17, 2023 $ 1.24
+3.26%
$ 964.94 million $ 454,913
Dec 16, 2023 $ 1.2
+10.64%
$ 933.35 million $ 449,950