UPCX Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.268
-0.63%
$ 1.11 million $ 197,848
May 31, 2026 $ 0.27
+4.02%
$ 1.12 million $ 196,010
May 30, 2026 $ 0.259
+3.12%
$ 1.08 million $ 188,400
May 29, 2026 $ 0.251
+1.89%
$ 1.04 million $ 182,990
May 28, 2026 $ 0.246
-23.20%
$ 1.02 million $ 178,601
May 27, 2026 $ 0.321
-1.47%
$ 1.33 million $ 105,002
May 26, 2026 $ 0.326
+3.56%
$ 1.35 million $ 91,017
May 25, 2026 $ 0.315
-1.87%
$ 1.31 million $ 65,163
May 24, 2026 $ 0.321
-1.38%
$ 1.31 million $ 98,097
May 23, 2026 $ 0.325
+3.37%
$ 1.35 million $ 89,877
May 22, 2026 $ 0.315
-5.70%
$ 1.3 million $ 119,880
May 21, 2026 $ 0.334
+7.48%
$ 1.38 million $ 96,810
May 20, 2026 $ 0.31
+2.24%
$ 1.29 million $ 89,066
May 19, 2026 $ 0.303
-1.65%
$ 1.26 million $ 108,494
May 18, 2026 $ 0.283
+8.61%
$ 1.17 million $ 279,030
May 17, 2026 $ 0.26
-6.01%
$ 1.08 million $ 177,717
May 16, 2026 $ 0.277
+0.35%
$ 1.15 million $ 181,540
May 15, 2026 $ 0.276
-4.15%
$ 1.14 million $ 169,819
May 14, 2026 $ 0.288
+0.66%
$ 1.19 million $ 175,535
May 13, 2026 $ 0.286
-0.72%
$ 1.19 million $ 199,345
May 12, 2026 $ 0.288
-1.41%
$ 1.19 million $ 191,920
May 11, 2026 $ 0.292
-1.71%
$ 1.21 million $ 282,450
May 10, 2026 $ 0.297
-0.59%
$ 1.23 million $ 277,022
May 9, 2026 $ 0.299
+0.29%
$ 1.24 million $ 277,024
May 8, 2026 $ 0.298
-0.20%
$ 1.24 million $ 388,977
May 7, 2026 $ 0.299
-2.32%
$ 1.24 million $ 905,643
May 6, 2026 $ 0.306
-0.61%
$ 1.27 million $ 899,707
May 5, 2026 $ 0.308
+1.32%
$ 1.28 million $ 783,536
May 4, 2026 $ 0.304
-5.04%
$ 1.26 million $ 493,247
May 3, 2026 $ 0.32
+0.60%
$ 1.33 million $ 946,418
May 2, 2026 $ 0.32
+0.28%
$ 1.33 million $ 564,570
May 1, 2026 $ 0.319
-3.97%
$ 1.32 million $ 951,128
Apr 30, 2026 $ 0.332
+0.32%
$ 1.38 million $ 929,195
Apr 29, 2026 $ 0.331
+2.73%
$ 1.37 million $ 877,808
Apr 28, 2026 $ 0.322
+0.68%
$ 1.34 million $ 959,996
Apr 27, 2026 $ 0.32
+0.54%
$ 1.33 million $ 965,349
Apr 26, 2026 $ 0.318
+4.52%
$ 1.32 million $ 986,631
Apr 25, 2026 $ 0.304
+3.00%
$ 1.26 million $ 1.12 million
Apr 24, 2026 $ 0.295
-0.80%
$ 1.23 million $ 869,734
Apr 23, 2026 $ 0.298
+3.25%
$ 1.24 million $ 609,864
Apr 22, 2026 $ 0.288
+1.36%
$ 1.2 million $ 581,568
Apr 21, 2026 $ 0.285
-0.14%
$ 1.18 million $ 604,832
Apr 20, 2026 $ 0.285
+0.54%
$ 1.18 million $ 489,833
Apr 19, 2026 $ 0.283
+0.81%
$ 1.18 million $ 348,097
Apr 18, 2026 $ 0.281
+0.08%
$ 1.17 million $ 380,958
Apr 17, 2026 $ 0.281
+6.94%
$ 1.17 million $ 388,218
Apr 16, 2026 $ 0.263
+6.52%
$ 1.09 million $ 373,898
Apr 15, 2026 $ 0.247
+0.60%
$ 1.02 million $ 323,704
Apr 14, 2026 $ 0.245
+5.88%
$ 1.02 million $ 218,808
Apr 13, 2026 $ 0.232
+0.72%
$ 960,768 $ 324,955