UPCX Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.221
-0.35%
$ 915,983 $ 5.25 million
Yesterday $ 0.223
-0.05%
$ 924,650 $ 6.65 million
Jul 19, 2026 $ 0.223
-1.04%
$ 925,135 $ 6.94 million
Jul 18, 2026 $ 0.225
-2.62%
$ 934,823 $ 6.81 million
Jul 17, 2026 $ 0.231
+0.04%
$ 957,943 $ 6.76 million
Jul 16, 2026 $ 0.231
-0.08%
$ 958,700 $ 7.69 million
Jul 15, 2026 $ 0.232
-1.09%
$ 960,430 $ 6.85 million
Jul 14, 2026 $ 0.234
-7.81%
$ 971,795 $ 7.16 million
Jul 13, 2026 $ 0.254
+9.46%
$ 1.05 million $ 6.5 million
Jul 12, 2026 $ 0.232
+0.99%
$ 963,001 $ 6.91 million
Jul 11, 2026 $ 0.23
+3.53%
$ 952,882 $ 5.73 million
Jul 10, 2026 $ 0.222
+1.05%
$ 921,001 $ 6.42 million
Jul 9, 2026 $ 0.219
+0.42%
$ 911,229 $ 7.19 million
Jul 8, 2026 $ 0.209
-4.19%
$ 865,717 $ 3.93 million
Jul 7, 2026 $ 0.217
-6.45%
$ 903,584 $ 6.34 million
Jul 6, 2026 $ 0.232
+2.69%
$ 963,720 $ 2.55 million
Jul 5, 2026 $ 0.226
-5.82%
$ 937,601 $ 3.04 million
Jul 4, 2026 $ 0.24
-2.64%
$ 996,517 $ 7.42 million
Jul 3, 2026 $ 0.247
-0.10%
$ 1.02 million $ 7.97 million
Jul 2, 2026 $ 0.247
-0.77%
$ 1.02 million $ 6.54 million
Jul 1, 2026 $ 0.249
+2.63%
$ 1.03 million $ 7.53 million
Jun 30, 2026 $ 0.243
-2.46%
$ 1.01 million $ 4.1 million
Jun 29, 2026 $ 0.249
+0.63%
$ 1.03 million $ 4.14 million
Jun 28, 2026 $ 0.247
+0.96%
$ 1.03 million $ 4.1 million
Jun 27, 2026 $ 0.245
-2.13%
$ 1.02 million $ 1.96 million
Jun 26, 2026 $ 0.25
+0.84%
$ 1.04 million $ 3.26 million
Jun 25, 2026 $ 0.248
-0.33%
$ 1.03 million $ 4.44 million
Jun 24, 2026 $ 0.249
+1.84%
$ 1.03 million $ 5.4 million
Jun 23, 2026 $ 0.244
+0.36%
$ 1.01 million $ 5 million
Jun 22, 2026 $ 0.243
-1.15%
$ 1.01 million $ 6.18 million
Jun 21, 2026 $ 0.246
+0.99%
$ 1.02 million $ 6.71 million
Jun 20, 2026 $ 0.244
-3.27%
$ 1.01 million $ 7.04 million
Jun 19, 2026 $ 0.252
+8.37%
$ 1.05 million $ 2.79 million
Jun 18, 2026 $ 0.233
-6.80%
$ 965,149 $ 4.29 million
Jun 17, 2026 $ 0.25
+12.01%
$ 1.04 million $ 3.21 million
Jun 16, 2026 $ 0.223
-0.68%
$ 924,586 $ 4.47 million
Jun 15, 2026 $ 0.224
-0.44%
$ 930,936 $ 2.44 million
Jun 14, 2026 $ 0.226
-13.01%
$ 935,022 $ 1.59 million
Jun 13, 2026 $ 0.259
+9.96%
$ 1.08 million $ 87,120
Jun 12, 2026 $ 0.236
+0.67%
$ 978,328 $ 1.1 million
Jun 11, 2026 $ 0.234
-1.84%
$ 971,779 $ 2.17 million
Jun 10, 2026 $ 0.239
-1.95%
$ 990,329 $ 155,582
Jun 9, 2026 $ 0.243
+1.07%
$ 1.01 million $ 157,845
Jun 8, 2026 $ 0.241
+0.11%
$ 998,851 $ 147,797
Jun 7, 2026 $ 0.24
-20.64%
$ 996,895 $ 152,418
Jun 6, 2026 $ 0.303
-0.10%
$ 1.26 million $ 82,785
Jun 5, 2026 $ 0.303
-2.63%
$ 1.26 million $ 125,892
Jun 4, 2026 $ 0.311
+24.39%
$ 1.29 million $ 180,595
Jun 3, 2026 $ 0.25
+1.55%
$ 1.04 million $ 151,294
Jun 2, 2026 $ 0.247
-7.90%
$ 1.02 million $ 157,164
Download