Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pongo Historical Data

PONGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $53.19
-0.78%
$-- $388
Sep 14 $53.2
+10.91%
$53,733 $264
Sep 7 $50.84
-6.09%
$-- $609
Aug 31 $54.03
+1.84%
$-- $539
Aug 24 $54.05
+5.50%
$54,593 $1,488
Aug 17 $50.59
+19.68%
$51,561 $82
Aug 10 $42.08
-2.50%
$-- $67
Aug 3 $43.57
+3.04%
$44,011 $121
Jul 27 $44.43
-2.21%
$-- $264
Jul 20 $43.38
-4.49%
$-- $168
Jul 13 $44.38
+4.16%
$-- $37
Jul 6 $43.9
+5.32%
$-- $156
Jun 29 $42.13
+5.29%
$-- $274
Jun 22 $39.34
-8.88%
$-- $25
Jun 8 $40.03
+0.00%
$-- $0
Jun 1 $36.56
+0.61%
$-- $51
May 25 $49.43
+0.00%
$-- $50
May 18 $52.23
+0.00%
$-- $3
May 11 $53.76
-1.51%
$-- $81
May 4 $59.48
+5.82%
$60,083 $15
Apr 27 $54.71
+2.25%
$55,261 $1
Apr 20 $55.16
+2.97%
$-- $820
Apr 13 $53.78
+0.00%
$-- $61
Mar 23 $56.22
-1.23%
$-- $357
Mar 16 $59.34
-8.49%
$-- $638
Mar 9 $56.52
+1.76%
$-- $45
Mar 2 $56.53
+12.16%
$54,536 $881
Feb 16 $58.08
+0.48%
$-- $44
Feb 9 $58.75
+4.89%
$-- $533
Feb 2 $54.81
-8.19%
$-- $72
Jan 26 $72.99
-20.82%
$-- $140
Jan 19 $84.31
-17.68%
$-- $1,199
Jan 12 $111.08
-6.38%
$-- $1,734
Jan 5 $117.82
-1.30%
$-- $2,565
Dec 29 $117.71
+11.01%
$-- $9,439
Dec 22 $104.19
-12.57%
$-- $4,529
Dec 15 $120.8
-11.99%
$-- $15,036
Dec 8 $138.55
-7.18%
$-- $18,774
Dec 1 $140.78
+13.08%
$145,078 $4,835
Nov 24 $138.73
+14.08%
$-- $4,862
Nov 17 $131.92
+19.67%
$-- $13,664
Nov 10 $110.72
-20.95%
$107,801 $18,178
Nov 3 $130.39
-0.85%
$142,120 $4,638
Oct 27 $160.59
-11.70%
$-- $2,988
Oct 20 $157.64
-18.58%
$179,473 $11,726
Oct 13 $186.89
-3.32%
$194,591 $5,339
Oct 6 $178.71
-28.04%
$195,252 $13,647
Apr 7 $0.0₆25
+4.67%
$-- $66,464
Mar 31 $0.0₆272
+1.56%
$-- $2,369
Mar 24 $0.0₆272
-3.00%
$-- $14,901
Download