Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pongo Historical Data

PONGO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.0₆386
+2.44%
$-- $474
Feb 16, 2025 $0.0₆374
+1.11%
$-- $738
Feb 15, 2025 $0.0₆369
-8.01%
$-- $3,020
Feb 14, 2025 $0.0₆402
+2.21%
$-- $400
Feb 13, 2025 $0.0₆396
-1.15%
$-- $690
Feb 12, 2025 $0.0₆401
+5.20%
$-- $610
Feb 11, 2025 $0.0₆382
+2.46%
$-- $878
Feb 10, 2025 $0.0₆372
-1.39%
$-- $2,190
Feb 9, 2025 $0.0₆374
-1.70%
$-- $627
Feb 8, 2025 $0.0₆382
+1.57%
$-- $613
Feb 7, 2025 $0.0₆374
-5.36%
$-- $3,410
Feb 6, 2025 $0.0₆393
-11.85%
$-- $3,289
Feb 5, 2025 $0.0₆442
+10.72%
$-- $2,608
Feb 4, 2025 $0.0₆396
-3.42%
$-- $1,048
Feb 3, 2025 $0.0₆408
+3.03%
$-- $1,263
Feb 2, 2025 $0.0₆376
-23.57%
$-- $7,569
Feb 1, 2025 $0.0₆492
-16.77%
$-- $9,073
Jan 31, 2025 $0.0₆591
+2.73%
$-- $3,829
Jan 30, 2025 $0.0₆577
+21.35%
$-- $5,232
Jan 29, 2025 $0.0₆479
-4.27%
$-- $4,127
Jan 28, 2025 $0.0₆496
-3.29%
$-- $1,399
Jan 27, 2025 $0.0₆503
+8.76%
$-- $3,808
Jan 26, 2025 $0.0₆465
-18.13%
$-- $9,009
Jan 25, 2025 $0.0₆569
+0.04%
$-- $2,185
Jan 24, 2025 $0.0₆57
+4.34%
$-- $3,196
Jan 23, 2025 $0.0₆545
-9.81%
$-- $9,073
Jan 22, 2025 $0.0₆604
+8.11%
$-- $3,459
Jan 21, 2025 $0.0₆557
+16.47%
$-- $5,745
Jan 20, 2025 $0.0₆484
-2.20%
$-- $1,763
Jan 19, 2025 $0.0₆494
+2.52%
$-- $3,528
Jan 18, 2025 $0.0₆482
-6.09%
$-- $8,542
Jan 17, 2025 $0.0₆514
-14.45%
$-- $20,653
Jan 16, 2025 $0.0₆603
-25.63%
$-- $23,156
Jan 15, 2025 $0.0₆813
+16.83%
$-- $22,922
Jan 14, 2025 $0.0₆774
+26.86%
$-- $13,823
Jan 13, 2025 $0.0₆609
-14.10%
$-- $5,215
Jan 12, 2025 $0.0₆707
-13.83%
$-- $16,923
Jan 11, 2025 $0.0₆87
+11.83%
$-- $16,478
Jan 10, 2025 $0.0₆736
+14.29%
$-- $16,296
Jan 9, 2025 $0.0₆63
+16.30%
$-- $9,195
Jan 8, 2025 $0.0₆532
-18.38%
$-- $10,230
Jan 7, 2025 $0.0₆661
-9.39%
$-- $15,023
Jan 6, 2025 $0.0₆723
+6.78%
$-- $7,068
Jan 5, 2025 $0.0₆68
-1.12%
$-- $8,735
Jan 4, 2025 $0.0₆689
-8.41%
$-- $6,495
Jan 3, 2025 $0.0₆777
-2.16%
$-- $15,254
Jan 2, 2025 $0.0₆789
+31.55%
$-- $10,137
Jan 1, 2025 $0.0₆595
+12.88%
$-- $4,471
Dec 31, 2024 $0.0₆523
-24.36%
$-- $14,868
Dec 30, 2024 $0.0₆696
-7.92%
$-- $37,790