Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pongo Historical Data

PONGO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $140.35
-0.94%
$-- $848
Nov 26, 2025 $141.27
+8.59%
$142,701 $765
Nov 25, 2025 $127.65
+0.00%
$-- $1,647
Nov 24, 2025 $134.42
+10.55%
$135,782 $1,226
Nov 23, 2025 $123.73
-7.25%
$-- $4,393
Nov 22, 2025 $131.92
+11.73%
$133,257 $2,956
Nov 21, 2025 $120.54
-1.54%
$121,755 $1,736
Nov 20, 2025 $120.18
+1.95%
$123,242 $9
Nov 19, 2025 $105.87
-7.20%
$106,935 $554
Nov 18, 2025 $117.14
+18.88%
$118,320 $4,938
Nov 17, 2025 $100.05
-9.24%
$101,061 $3,472
Nov 16, 2025 $106.72
-1.84%
$107,801 $2,781
Nov 15, 2025 $110.72
+0.94%
$111,843 $2,608
Nov 14, 2025 $130.89
+0.00%
$-- $4,334
Nov 13, 2025 $139.93
+0.00%
$-- $4,389
Nov 12, 2025 $141.82
+0.41%
$-- $3,434
Nov 11, 2025 $150.67
+6.01%
$152,197 $2,614
Nov 10, 2025 $140.16
+0.06%
$141,578 $799
Nov 9, 2025 $140.7
+7.43%
$142,120 $451
Nov 8, 2025 $130.39
+3.86%
$131,702 $119
Nov 7, 2025 $126.04
+4.51%
$127,311 $742
Nov 6, 2025 $121.61
+1.52%
$122,838 $445
Nov 5, 2025 $116.75
-0.14%
$-- $1,847
Nov 4, 2025 $111.73
-6.45%
$112,855 $1,405
Nov 3, 2025 $128.17
-2.53%
$129,464 $81
Nov 2, 2025 $138.71
-0.61%
$-- $2,777
Nov 1, 2025 $160.59
+1.13%
$-- $657
Oct 31, 2025 $158.58
+0.00%
$-- $482
Oct 30, 2025 $155.03
-4.69%
$156,601 $426
Oct 29, 2025 $162.7
-3.35%
$164,342 $226
Oct 28, 2025 $174.62
+0.29%
$176,384 $1,037
Oct 27, 2025 $177.27
-2.53%
$-- $160
Oct 26, 2025 $177.68
+12.56%
$179,473 $5,687
Oct 25, 2025 $157.64
+0.30%
$-- $4,131
Oct 24, 2025 $179.77
-1.35%
$-- $2,001
Oct 23, 2025 $174.59
-0.34%
$176,357 $1,817
Oct 22, 2025 $176.33
+0.00%
$-- $1,492
Oct 21, 2025 $176.39
-0.67%
$-- $1,450
Oct 20, 2025 $198.8
+2.67%
$-- $835
Oct 19, 2025 $192.65
+0.18%
$194,591 $315
Oct 18, 2025 $186.89
+0.07%
$188,781 $155
Oct 16, 2025 $187.18
-2.59%
$189,069 $1,762
Oct 15, 2025 $200.38
+0.29%
$-- $1,345
Oct 14, 2025 $197.73
-0.12%
$199,725 $1,229
Oct 13, 2025 $199.83
+3.37%
$-- $848
Oct 12, 2025 $191.83
+7.48%
$195,252 $356
Oct 11, 2025 $178.71
+0.08%
$180,518 $92
Oct 10, 2025 $202.38
+0.00%
$-- $3,862
Oct 9, 2025 $202.03
-4.54%
$204,074 $3,847
Oct 8, 2025 $209.86
-6.90%
$-- $3,687