Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pongo Historical Data

PONGO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $54.13
+0.00%
$54,678 $37
Sep 6, 10 AM $54.03
+0.00%
$54,575 $175
Sep 6, 9 AM $54.03
+0.32%
$54,577 $166
Sep 6, 3 AM $53.95
+0.00%
$54,494 $144
Sep 5, 9 PM $53.28
+0.00%
$53,816 $32
Sep 5, 5 PM $54.3
+0.00%
$54,847 $61
Sep 5, 2 PM $53.98
+0.00%
$54,524 $70
Sep 5, 1 PM $54.04
+0.00%
$54,589 $70
Sep 5, 7 AM $54.08
+0.00%
$54,621 $95
Sep 4, 11 PM $53.95
+0.00%
$54,499 $107
Sep 4, 6 PM $53.91
+0.00%
$54,452 $56
Sep 4, 5 PM $54.36
+0.00%
$54,908 $44
Sep 4, 10 AM $55.93
+0.00%
$56,495 $51
Sep 4, 9 AM $55.74
+0.12%
$56,302 $38
Sep 4, 6 AM $55.26
+0.00%
$55,818 $37
Sep 4, 3 AM $55.27
+0.00%
$55,828 $20
Sep 3, 12 PM $53.22
+0.00%
$53,756 $2
Sep 2, 1 PM $52.72
+0.00%
$-- $8
Sep 1, 6 PM $53.49
+0.00%
$54,034 $52
Sep 1, 10 AM $54.64
+0.00%
$55,194 $59
Sep 1, 9 AM $54.88
+0.00%
$55,433 $58
Aug 31, 3 PM $55.28
+0.00%
$55,835 $567
Aug 31, 2 PM $54.43
+0.00%
$54,984 $579
Aug 31, 1 PM $54.4
+0.00%
$54,952 $577
Aug 31, 4 AM $53.67
+0.87%
$54,208 $1,128
Aug 31, 1 AM $53.05
+0.00%
$53,590 $1,176
Aug 30, 10 PM $54.05
+0.00%
$54,593 $824
Aug 30, 8 PM $58.32
+0.00%
$58,905 $804
Aug 30, 3 PM $57.63
+0.00%
$58,212 $811
Aug 30, 11 AM $57.08
-1.46%
$57,659 $712
Aug 30, 10 AM $57.03
+0.00%
$57,608 $190
Aug 30, 4 AM $53.49
+0.00%
$54,032 $94
Aug 30, 2 AM $52.68
+0.00%
$53,208 $92
Aug 30, 12 AM $52.67
+0.00%
$53,203 $48
Aug 29, 7 PM $52.27
+0.12%
$52,801 $49
Aug 29, 11 AM $51.56
+0.00%
$52,083 $15
Aug 29, 2 AM $51.76
+0.00%
$52,280 $10
Aug 28, 8 PM $51.62
+0.00%
$52,137 $6
Aug 28, 11 AM $53.17
+0.00%
$53,703 $131
Aug 27, 9 PM $53.22
+0.00%
$53,760 $143
Aug 27, 4 PM $53.62
+0.00%
$54,161 $25
Aug 27, 3 PM $52.5
+0.00%
$53,027 $16
Aug 27, 4 AM $51.73
+0.00%
$52,250 $20
Aug 27, 12 AM $52.11
+0.00%
$52,640 $12
Aug 26, 12 PM $51.35
+0.00%
$51,866 $7
Aug 25, 8 AM $51.56
+0.00%
$52,078 $14
Aug 24, 12 PM $51.92
+0.00%
$52,443 $31
Aug 24, 5 AM $51.13
-0.19%
$51,645 $30
Aug 23, 7 PM $51.05
+0.00%
$51,561 $5
Aug 23, 1 PM $50.94
+0.00%
$51,457 $1