Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pongo Historical Data

PONGO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $55.06
+0.00%
$55,620 $30
Sep 22, 11 PM $55.92
+0.00%
$56,481 $31
Sep 22, 7 PM $55.95
+0.00%
$56,519 $21
Sep 22, 5 PM $55.67
+0.00%
$56,232 $5
Sep 22, 1 PM $55.75
+0.00%
$56,317 $2
Sep 22, 5 AM $54.94
+0.00%
$55,491 $29
Sep 21, 6 PM $55.53
+0.00%
$56,087 $27
Sep 21, 8 AM $54.13
+0.00%
$54,682 $22
Sep 21, 7 AM $53.61
+0.00%
$54,154 $0
Sep 20, 7 PM $53.2
+0.00%
$53,733 $3
Sep 20, 1 AM $53.05
+0.00%
$53,582 $36
Sep 19, 6 PM $53.48
+0.00%
$54,016 $16
Sep 19, 1 PM $53.26
-0.14%
$53,801 $16
Sep 19, 11 AM $53.29
+0.00%
$53,828 $14
Sep 19, 8 AM $53.41
+0.00%
$53,947 $71
Sep 19, 6 AM $53.03
+0.39%
$53,569 $76
Sep 18, 12 PM $50.41
+0.00%
$50,923 $102
Sep 18, 10 AM $50.58
+0.00%
$51,095 $71
Sep 18, 8 AM $50.09
+0.00%
$50,596 $47
Sep 18, 6 AM $50.04
+0.00%
$50,549 $33
Sep 18, 12 AM $49.28
-0.10%
$49,782 $27
Sep 17, 7 PM $49.53
+0.00%
$50,027 $97
Sep 17, 3 PM $49.68
-0.15%
$50,182 $97
Sep 17, 2 PM $49.7
+0.12%
$50,200 $78
Sep 16, 11 PM $48.71
+0.44%
$49,201 $105
Sep 16, 9 PM $47.97
+0.00%
$48,459 $44
Sep 16, 12 PM $47.95
-0.02%
$48,430 $12
Sep 15, 10 PM $47.4
+0.00%
$47,874 $2
Sep 15, 4 PM $47.96
+0.00%
$48,447 $2
Sep 13, 5 AM $50.86
+0.00%
$51,374 $363
Sep 13, 1 AM $50.8
+0.00%
$51,310 $366
Sep 12, 11 PM $50.84
-0.85%
$51,349 $310
Sep 12, 10 AM $54
+0.00%
$54,550 $84
Sep 12, 1 AM $53.6
+0.04%
$54,139 $129
Sep 11, 10 PM $53.67
+0.00%
$54,210 $122
Sep 11, 8 PM $53.8
+0.00%
$54,347 $100
Sep 11, 12 PM $53.03
+0.00%
$53,564 $111
Sep 11, 8 AM $52.71
+0.00%
$53,242 $63
Sep 11, 12 AM $52.51
+0.00%
$53,039 $27
Sep 10, 9 PM $53.05
+0.00%
$53,589 $31
Sep 10, 3 PM $52.64
+0.00%
$53,175 $21
Sep 10, 2 PM $52.86
+0.00%
$53,396 $20
Sep 10, 1 AM $53.41
+0.00%
$53,945 $41
Sep 9, 10 PM $53.14
+0.00%
$53,672 $27
Sep 9, 8 PM $53.55
+0.00%
$54,089 $22
Sep 8, 7 AM $53.63
+0.00%
$54,167 $26
Sep 8, 3 AM $53.79
+0.00%
$54,331 $22
Sep 7, 10 PM $53.93
+0.00%
$54,475 $8
Sep 7, 10 AM $53.8
+0.00%
$54,345 $7
Sep 7, 8 AM $53.87
+0.00%
$54,419 $40