InitVerse Historical Data

INI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00122
+0.50%
$ 222,882 $ 5,419
Jun 13, 7 AM $ 0.00123
+0.74%
$ 225,261 $ 5,381
Jun 13, 6 AM $ 0.00123
+1.15%
$ 224,712 $ 5,238
Jun 13, 5 AM $ 0.00121
+3.32%
$ 222,150 $ 5,196
Jun 13, 4 AM $ 0.00117
-4.09%
$ 214,464 $ 5,176
Jun 13, 3 AM $ 0.00123
+6.50%
$ 224,895 $ 5,065
Jun 13, 2 AM $ 0.00114
+0.26%
$ 209,158 $ 5,004
Jun 13, 1 AM $ 0.00114
+4.49%
$ 208,609 $ 4,944
Jun 13, 12 AM $ 0.00113
-5.74%
$ 207,328 $ 4,967
Jun 12, 11 PM $ 0.00115
+5.22%
$ 210,256 $ 4,935
Jun 12, 9 PM $ 0.00109
-4.20%
$ 200,374 $ 5,137
Jun 12, 8 PM $ 0.00114
+2.60%
$ 209,158 $ 5,122
Jun 12, 7 PM $ 0.00111
-4.23%
$ 202,936 $ 8,539
Jun 12, 6 PM $ 0.00115
-6.88%
$ 210,438 $ 8,521
Jun 12, 5 PM $ 0.00121
+1.51%
$ 221,784 $ 8,474
Jun 12, 4 PM $ 0.00123
+4.22%
$ 225,810 $ 8,485
Jun 12, 3 PM $ 0.00122
+14.72%
$ 222,516 $ 8,436
Jun 12, 2 PM $ 0.00113
+6.92%
$ 207,389 $ 8,196
Jun 12, 1 PM $ 0.00106
+4.06%
$ 193,969 $ 3,463
Jun 12, 12 PM $ 0.00102
-2.60%
$ 186,393 $ 8,240
Jun 12, 11 AM $ 0.00105
-6.23%
$ 191,376 $ 8,004
Jun 12, 10 AM $ 0.00112
+1.45%
$ 205,480 $ 7,830
Jun 12, 9 AM $ 0.00112
+0.01%
$ 204,053 $ 7,517
Jun 12, 8 AM $ 0.00113
+1.10%
$ 206,596 $ 5,518
Jun 12, 7 AM $ 0.00109
+1.19%
$ 198,863 $ 8,956
Jun 12, 6 AM $ 0.00106
-2.13%
$ 193,786 $ 6,380
Jun 12, 5 AM $ 0.00113
-1.66%
$ 206,413 $ 6,464
Jun 12, 4 AM $ 0.00111
+2.39%
$ 203,668 $ 6,727
Jun 12, 3 AM $ 0.00111
+3.53%
$ 204,034 $ 6,901
Jun 12, 2 AM $ 0.00107
-7.22%
$ 195,067 $ 7,068
Jun 12, 12 AM $ 0.00113
+3.00%
$ 207,511 $ 7,518
Jun 11, 11 PM $ 0.00115
-0.28%
$ 210,621 $ 3,292
Jun 11, 10 PM $ 0.00117
+5.76%
$ 213,458 $ 11,746
Jun 11, 9 PM $ 0.00106
+4.66%
$ 193,237 $ 8,809
Jun 11, 8 PM $ 0.000978
-2.98%
$ 178,964 $ 8,925
Jun 11, 7 PM $ 0.00101
-1.95%
$ 184,454 $ 9,593
Jun 11, 6 PM $ 0.00107
-7.05%
$ 195,433 $ 10,896
Jun 11, 5 PM $ 0.00115
+0.17%
$ 210,256 $ 11,362
Jun 11, 4 PM $ 0.00125
+9.14%
$ 229,469 $ 5,956
Jun 11, 2 PM $ 0.00125
+0.00%
$ 228,372 $ 7,614
Jun 11, 8 AM $ 0.00142
+3.39%
$ 259,846 $ 8,960
Jun 11, 7 AM $ 0.00137
-1.68%
$ 251,332 $ 33,613
Jun 11, 6 AM $ 0.00139
-3.73%
$ 255,088 $ 25,977
Jun 11, 4 AM $ 0.00145
+0.00%
$ 264,787 $ 29,697
Jun 11, 2 AM $ 0.00143
+2.21%
$ 261,859 $ 31,818
Jun 10, 11 PM $ 0.00145
+0.69%
$ 265,335 $ 7,829
Jun 10, 10 PM $ 0.00144
+2.86%
$ 263,506 $ 7,823
Jun 10, 4 PM $ 0.00402
-1.65%
$ 735,437 $ 34,144
Jun 10, 3 PM $ 0.00408
-14.88%
$ 747,470 $ 39,670
Jun 10, 2 PM $ 0.0048
-2.74%
$ 878,177 $ 35,975