InitVerse Historical Data

INI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00127
+0.00%
$ -- $ 5,570
Today, at 2 PM $ 0.00127
+6.38%
$ 232,031 $ 5,589
Today, at 1 PM $ 0.00119
-0.75%
$ 218,124 $ 5,747
Today, at 12 PM $ 0.00121
-3.34%
$ 222,150 $ 5,729
Today, at 11 AM $ 0.00127
+4.69%
$ 232,763 $ 5,865
Today, at 10 AM $ 0.00122
-3.48%
$ 223,431 $ 5,813
Today, at 9 AM $ 0.00131
+7.45%
$ 240,266 $ 5,906
Today, at 8 AM $ 0.0012
-5.80%
$ 219,771 $ 5,895
Today, at 7 AM $ 0.00127
-2.01%
$ 232,397 $ 5,902
Today, at 6 AM $ 0.00132
+0.00%
$ 240,998 $ 5,884
Today, at 5 AM $ 0.00132
+9.66%
$ 240,998 $ 5,886
Today, at 4 AM $ 0.00124
+0.40%
$ 227,640 $ 5,887
Today, at 2 AM $ 0.00127
+0.32%
$ 232,214 $ 6,048
Today, at 1 AM $ 0.00126
-2.32%
$ 231,482 $ 6,033
Today, at 12 AM $ 0.00132
+0.99%
$ 242,279 $ 6,034
Yesterday, at 11 PM $ 0.00128
-1.99%
$ 234,776 $ 6,017
Yesterday, at 10 PM $ 0.00131
-1.21%
$ 239,351 $ 6,090
Yesterday, at 9 PM $ 0.00132
+9.34%
$ 242,096 $ 6,117
Yesterday, at 8 PM $ 0.00123
+0.41%
$ 225,444 $ 6,162
Yesterday, at 7 PM $ 0.00123
-9.78%
$ 224,529 $ 6,187
Yesterday, at 6 PM $ 0.00131
+2.19%
$ 239,534 $ 6,185
Yesterday, at 5 PM $ 0.00126
-7.15%
$ 230,384 $ 6,161
Yesterday, at 3 PM $ 0.00135
-0.95%
$ 247,402 $ 6,295
Yesterday, at 2 PM $ 0.00136
+0.00%
$ 249,781 $ 6,191
Yesterday, at 1 PM $ 0.00131
+2.59%
$ 239,534 $ 6,037
Yesterday, at 12 PM $ 0.00124
-3.43%
$ 226,359 $ 6,055
Yesterday, at 11 AM $ 0.00125
-3.86%
$ 228,189 $ 6,102
Yesterday, at 10 AM $ 0.00129
-5.65%
$ 235,325 $ 6,255
Yesterday, at 9 AM $ 0.00136
+6.65%
$ 249,415 $ 6,152
Yesterday, at 8 AM $ 0.00128
+0.00%
$ 234,410 $ 6,114
Yesterday, at 7 AM $ 0.00123
-9.03%
$ 224,895 $ 6,076
Yesterday, at 6 AM $ 0.00136
+3.26%
$ 249,415 $ 6,125
Yesterday, at 5 AM $ 0.00136
+1.79%
$ -- $ 6,074
Yesterday, at 4 AM $ 0.00138
-4.09%
$ 252,892 $ 6,104
Yesterday, at 3 AM $ 0.00144
-1.23%
$ 263,689 $ 6,051
Yesterday, at 2 AM $ 0.00139
-6.64%
$ 254,905 $ 6,052
Yesterday, at 1 AM $ 0.00142
-4.49%
$ 260,578 $ 6,053
Yesterday, at 12 AM $ 0.00149
+5.37%
$ 272,838 $ 5,929
Jun 13, 11 PM $ 0.00147
+7.29%
$ 269,361 $ 5,883
Jun 13, 10 PM $ 0.0014
+3.33%
$ 255,820 $ 5,752
Jun 13, 8 PM $ 0.0013
+0.38%
$ 238,802 $ 5,593
Jun 13, 7 PM $ 0.0013
+0.39%
$ 237,887 $ 5,495
Jun 13, 6 PM $ 0.00129
+0.39%
$ 236,606 $ 5,445
Jun 13, 5 PM $ 0.00129
+4.72%
$ 235,508 $ 5,503
Jun 13, 4 PM $ 0.00122
-0.24%
$ 224,163 $ 5,465
Jun 13, 3 PM $ 0.00123
+1.15%
$ 224,895 $ 5,452
Jun 13, 2 PM $ 0.00123
+7.24%
$ 224,895 $ 5,596
Jun 13, 1 PM $ 0.00118
+0.00%
$ 216,843 $ 5,647
Jun 13, 12 PM $ 0.00124
+2.91%
$ 226,725 $ 5,587
Jun 13, 11 AM $ 0.0012
-2.35%
$ 220,320 $ 5,442
Download