USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 2
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 1.02
+0.00%
$ 24,842 $ 15
1:19 AM $ 1.02
+0.00%
$ 24,885 $ 15
1:14 AM $ 1.02
+0.00%
$ 24,845 $ 15
1:09 AM $ 1.02
+0.00%
$ 24,906 $ 15
1:04 AM $ 1.02
+0.00%
$ 24,816 $ 15
12:59 AM $ 1.02
+0.00%
$ 24,951 $ 15
12:54 AM $ 1.02
+0.00%
$ 24,922 $ 15
12:49 AM $ 1.02
+0.00%
$ 24,857 $ 15
12:44 AM $ 1.02
+0.00%
$ 24,872 $ 15
12:39 AM $ 1.02
+0.00%
$ 24,920 $ 15
12:34 AM $ 1.02
+0.00%
$ 24,746 $ 15
12:29 AM $ 1.02
+0.00%
$ 24,917 $ 15
12:24 AM $ 1.02
+0.00%
$ 24,901 $ 15
12:19 AM $ 1.02
+0.00%
$ 24,924 $ 15
12:14 AM $ 1.02
+0.00%
$ 24,866 $ 15
12:09 AM $ 1.02
+0.00%
$ 24,928 $ 15
12:04 AM $ 1.03
+0.00%
$ 25,009 $ 16
11:59 PM $ 1.02
+0.00%
$ 24,937 $ 15
11:54 PM $ 1.02
+0.00%
$ 24,831 $ 15
11:49 PM $ 1.02
+0.00%
$ 24,893 $ 15
11:44 PM $ 1.02
+0.00%
$ 24,837 $ 15
11:39 PM $ 1.02
+0.00%
$ 24,780 $ 15
11:34 PM $ 1.02
+0.00%
$ 24,845 $ 15
11:29 PM $ 1.02
+0.00%
$ 24,797 $ 15
11:24 PM $ 1.02
+0.00%
$ 24,880 $ 15
11:19 PM $ 1.02
+0.00%
$ 24,865 $ 15
11:14 PM $ 1.02
+0.00%
$ 24,848 $ 15
11:09 PM $ 1.02
+0.00%
$ 24,770 $ 15
11:04 PM $ 1.01
+0.00%
$ 24,690 $ 15
10:59 PM $ 1.01
+0.00%
$ 24,688 $ 15
10:54 PM $ 0.989
+0.00%
$ 24,069 $ 15
10:49 PM $ 0.985
+0.00%
$ 23,986 $ 15
10:44 PM $ 0.989
+0.00%
$ 24,086 $ 15
10:39 PM $ 0.988
+0.00%
$ 24,059 $ 15
10:34 PM $ 0.988
+0.00%
$ 24,053 $ 15
10:29 PM $ 0.989
+0.00%
$ 24,080 $ 15
10:24 PM $ 0.988
+0.00%
$ 24,049 $ 15
10:19 PM $ 0.993
+0.00%
$ 24,164 $ 15
10:14 PM $ 0.987
+0.00%
$ 24,024 $ 15
10:09 PM $ 0.993
+0.00%
$ 24,180 $ 15
10:04 PM $ 0.991
+0.00%
$ 24,121 $ 15
9:59 PM $ 0.995
+0.00%
$ 24,223 $ 15
9:54 PM $ 0.997
+0.00%
$ 24,270 $ 15
9:49 PM $ 1.01
+0.00%
$ 24,695 $ 15
9:44 PM $ 1.01
+0.00%
$ 24,705 $ 15
9:39 PM $ 1.01
+0.00%
$ 24,634 $ 15
9:34 PM $ 1.01
+0.00%
$ 24,664 $ 15
9:29 PM $ 1.01
+0.00%
$ 24,626 $ 15
9:24 PM $ 1.01
+0.00%
$ 24,618 $ 15
9:19 PM $ 1.01
+0.00%
$ 24,685 $ 15