USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 1.02
+0.00%
$ 24,736 $ 15
6:59 AM $ 1.02
+0.00%
$ 24,726 $ 15
6:54 AM $ 1.02
+0.00%
$ 24,730 $ 15
6:49 AM $ 1.02
+0.00%
$ 24,764 $ 15
6:44 AM $ 1.02
+0.00%
$ 24,722 $ 15
6:39 AM $ 1.02
+0.00%
$ 24,716 $ 15
6:34 AM $ 1.01
+0.00%
$ 24,681 $ 15
6:29 AM $ 1.02
+0.00%
$ 24,742 $ 15
6:24 AM $ 1.01
+0.00%
$ 24,657 $ 15
6:19 AM $ 1.01
+0.00%
$ 24,632 $ 15
6:14 AM $ 1.01
+0.00%
$ 24,655 $ 15
6:09 AM $ 1.01
+0.00%
$ 24,659 $ 15
6:04 AM $ 1.01
+0.00%
$ 24,652 $ 15
5:59 AM $ 1.01
+0.00%
$ 24,705 $ 15
5:54 AM $ 1.02
+0.00%
$ 24,767 $ 15
5:49 AM $ 1.02
+0.00%
$ 24,821 $ 15
5:44 AM $ 1.02
+0.00%
$ 24,851 $ 15
5:39 AM $ 1.03
+0.00%
$ 24,955 $ 16
5:34 AM $ 1.02
+0.00%
$ 24,937 $ 15
5:29 AM $ 1.02
+0.00%
$ 24,926 $ 15
5:24 AM $ 1.02
+0.00%
$ 24,945 $ 15
5:19 AM $ 1.02
+0.00%
$ 24,826 $ 15
5:14 AM $ 1.02
+0.00%
$ 24,826 $ 15
5:09 AM $ 1.02
+0.00%
$ 24,906 $ 15
5:04 AM $ 1.02
+0.00%
$ 24,875 $ 15
4:59 AM $ 1.02
+0.00%
$ 24,901 $ 15
4:54 AM $ 1.02
+0.00%
$ 24,854 $ 15
4:49 AM $ 1.02
+0.00%
$ 24,896 $ 15
4:44 AM $ 1.02
+0.00%
$ 24,826 $ 15
4:39 AM $ 1.02
+0.00%
$ 24,806 $ 15
4:34 AM $ 1.02
+0.00%
$ 24,854 $ 15
4:29 AM $ 1.02
+0.00%
$ 24,797 $ 15
4:24 AM $ 1.02
+0.00%
$ 24,817 $ 15
4:19 AM $ 1.01
+0.00%
$ 24,696 $ 15
4:14 AM $ 1.02
+0.00%
$ 24,813 $ 15
4:09 AM $ 1.01
+0.00%
$ 24,702 $ 15
4:04 AM $ 1.02
+0.00%
$ 24,813 $ 15
3:59 AM $ 1.02
+0.00%
$ 24,829 $ 15
3:54 AM $ 1.02
+0.00%
$ 24,793 $ 15
3:49 AM $ 1.02
+0.00%
$ 24,796 $ 15
3:44 AM $ 1.02
+0.00%
$ 24,771 $ 15
3:39 AM $ 1.02
+0.00%
$ 24,799 $ 15
3:34 AM $ 1.02
+0.00%
$ 24,755 $ 15
3:29 AM $ 1.02
+0.00%
$ 24,775 $ 15
3:24 AM $ 1.02
+0.00%
$ 24,807 $ 15
3:19 AM $ 1.02
+0.00%
$ 24,783 $ 15
3:14 AM $ 1.02
+0.00%
$ 24,791 $ 15
3:09 AM $ 1.02
+0.00%
$ 24,739 $ 15
3:04 AM $ 1.02
+0.00%
$ 24,795 $ 15
2:59 AM $ 1.02
+0.00%
$ 24,741 $ 15
Download