Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 5 PM | $ 1.04 | -0.69% | ||
| Jul 18, 4 PM | $ 1.05 | -0.20% | ||
| Jul 18, 3 PM | $ 1.06 | -0.05% | ||
| Jul 18, 2 PM | $ 1.06 | +1.61% | ||
| Jul 18, 1 PM | $ 1.04 | +0.06% | ||
| Jul 18, 12 PM | $ 1.04 | -0.18% | ||
| Jul 18, 11 AM | $ 1.05 | -0.25% | ||
| Jul 18, 10 AM | $ 1.05 | +1.24% | ||
| Jul 18, 9 AM | $ 1.04 | +0.35% | ||
| Jul 18, 8 AM | $ 1.03 | +0.84% | ||
| Jul 18, 7 AM | $ 1.02 | -0.90% | ||
| Jul 18, 6 AM | $ 1.03 | +0.76% | ||
| Jul 18, 5 AM | $ 1.02 | +1.53% | ||
| Jul 18, 4 AM | $ 1.01 | -0.21% | ||
| Jul 18, 3 AM | $ 1 | -2.26% | ||
| Jul 18, 2 AM | $ 1.02 | -0.42% | ||
| Jul 18, 1 AM | $ 1.02 | +0.10% | ||
| Jul 18, 12 AM | $ 1.02 | +0.76% | ||
| Jul 17, 11 PM | $ 1.02 | +0.09% | ||
| Jul 17, 10 PM | $ 1.02 | +0.24% | ||
| Jul 17, 9 PM | $ 1.02 | -0.22% | ||
| Jul 17, 8 PM | $ 1.03 | -0.23% | ||
| Jul 17, 7 PM | $ 1.03 | +1.71% | ||
| Jul 17, 6 PM | $ 1.01 | -0.02% | ||
| Jul 17, 5 PM | $ 1.01 | -0.06% | ||
| Jul 17, 4 PM | $ 1.02 | +0.67% | ||
| Jul 17, 3 PM | $ 1.01 | +0.18% | ||
| Jul 17, 2 PM | $ 1.01 | +0.05% | ||
| Jul 17, 1 PM | $ 1.01 | -0.71% | ||
| Jul 17, 12 PM | $ 1.01 | +0.17% | ||
| Jul 17, 11 AM | $ 1.01 | +0.07% | ||
| Jul 17, 10 AM | $ 1 | -0.42% | ||
| Jul 17, 9 AM | $ 1.01 | +0.63% | ||
| Jul 17, 8 AM | $ 1 | -1.05% | ||
| Jul 17, 7 AM | $ 1.02 | +1.98% | ||
| Jul 17, 6 AM | $ 0.998 | -0.62% | ||
| Jul 17, 5 AM | $ 1 | +0.46% | ||
| Jul 17, 4 AM | $ 1.01 | +0.28% | ||
| Jul 17, 3 AM | $ 1.01 | +0.49% | ||
| Jul 17, 2 AM | $ 1.01 | +0.03% | ||
| Jul 17, 1 AM | $ 1.01 | +0.12% | ||
| Jul 17, 12 AM | $ 1.01 | +0.37% | ||
| Jul 16, 11 PM | $ 1 | +0.54% | ||
| Jul 16, 10 PM | $ 1.01 | +0.59% | ||
| Jul 16, 9 PM | $ 1 | -0.23% | ||
| Jul 16, 8 PM | $ 1.01 | +0.61% | ||
| Jul 16, 7 PM | $ 0.997 | -1.20% | ||
| Jul 16, 6 PM | $ 1.01 | -0.22% | ||
| Jul 16, 5 PM | $ 1.01 | -0.38% | ||
| Jul 16, 4 PM | $ 1.01 | +0.44% | ||