Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 3 AM | $0.996 | -0.99% | ||
| Aug 24, 2 AM | $1.01 | +2.87% | ||
| Aug 24, 1 AM | $0.979 | -0.95% | ||
| Aug 24, 12 AM | $0.978 | -2.56% | ||
| Aug 23, 11 PM | $1 | -0.43% | ||
| Aug 23, 10 PM | $1.01 | +0.20% | ||
| Aug 23, 9 PM | $1 | +1.08% | ||
| Aug 23, 8 PM | $0.995 | -1.27% | ||
| Aug 23, 7 PM | $1.01 | +0.02% | ||
| Aug 23, 6 PM | $1.01 | +0.48% | ||
| Aug 23, 5 PM | $1 | -0.71% | ||
| Aug 23, 4 PM | $1.01 | -0.67% | ||
| Aug 23, 3 PM | $1.02 | +2.95% | ||
| Aug 23, 2 PM | $0.986 | -2.27% | ||
| Aug 23, 1 PM | $1.02 | -1.42% | ||
| Aug 23, 12 PM | $1.03 | +0.52% | ||
| Aug 23, 11 AM | $1.02 | +0.98% | ||
| Aug 23, 10 AM | $1.02 | -1.60% | ||
| Aug 23, 9 AM | $1.03 | +1.74% | ||
| Aug 23, 8 AM | $1 | -0.88% | ||
| Aug 23, 7 AM | $1.01 | +1.32% | ||
| Aug 23, 6 AM | $0.998 | +0.72% | ||
| Aug 23, 5 AM | $0.99 | +2.60% | ||
| Aug 23, 4 AM | $0.97 | -7.03% | ||
| Aug 23, 3 AM | $1.04 | -0.18% | ||
| Aug 23, 2 AM | $1.04 | +0.03% | ||
| Aug 23, 1 AM | $1.06 | +3.85% | ||
| Aug 23, 12 AM | $1.03 | +2.55% | ||
| Aug 22, 11 PM | $1.01 | +0.82% | ||
| Aug 22, 10 PM | $1 | +0.01% | ||
| Aug 22, 9 PM | $1 | -0.71% | ||
| Aug 22, 8 PM | $1.01 | +0.56% | ||
| Aug 22, 7 PM | $1.01 | +0.26% | ||
| Aug 22, 6 PM | $1 | +0.32% | ||
| Aug 22, 5 PM | $1 | +0.11% | ||
| Aug 22, 4 PM | $0.997 | +1.07% | ||
| Aug 22, 3 PM | $0.987 | -0.54% | ||
| Aug 22, 2 PM | $0.995 | -0.58% | ||
| Aug 22, 1 PM | $1 | -0.07% | ||
| Aug 22, 12 PM | $0.998 | +1.17% | ||
| Aug 22, 11 AM | $0.986 | +0.14% | ||
| Aug 22, 10 AM | $0.985 | +0.35% | ||
| Aug 22, 9 AM | $0.985 | -0.43% | ||
| Aug 22, 8 AM | $0.985 | -2.21% | ||
| Aug 22, 7 AM | $1 | +1.27% | ||
| Aug 22, 6 AM | $0.992 | +0.72% | ||
| Aug 22, 5 AM | $0.984 | -4.68% | ||
| Aug 22, 4 AM | $1.03 | +1.44% | ||
| Aug 22, 3 AM | $1.02 | +1.38% | ||
| Aug 22, 2 AM | $1.01 | +0.08% | ||