Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 5 AM | $0.986 | +0.64% | ||
| Aug 27, 4 AM | $0.979 | -0.41% | ||
| Aug 27, 3 AM | $0.985 | -0.70% | ||
| Aug 27, 2 AM | $1 | -1.59% | ||
| Aug 27, 1 AM | $1.01 | +0.22% | ||
| Aug 27, 12 AM | $1.01 | +0.43% | ||
| Aug 26, 11 PM | $1 | +0.42% | ||
| Aug 26, 10 PM | $0.998 | +0.55% | ||
| Aug 26, 9 PM | $0.99 | +0.46% | ||
| Aug 26, 8 PM | $0.986 | -0.03% | ||
| Aug 26, 7 PM | $0.985 | +0.19% | ||
| Aug 26, 6 PM | $0.983 | +0.14% | ||
| Aug 26, 5 PM | $0.981 | +0.19% | ||
| Aug 26, 4 PM | $0.978 | +0.01% | ||
| Aug 26, 3 PM | $0.977 | -0.31% | ||
| Aug 26, 2 PM | $0.98 | -0.09% | ||
| Aug 26, 1 PM | $0.981 | -0.37% | ||
| Aug 26, 12 PM | $0.985 | +0.01% | ||
| Aug 26, 11 AM | $0.985 | +0.28% | ||
| Aug 26, 10 AM | $0.983 | -0.15% | ||
| Aug 26, 9 AM | $0.986 | -0.43% | ||
| Aug 26, 8 AM | $0.991 | -0.85% | ||
| Aug 26, 7 AM | $0.99 | -1.07% | ||
| Aug 26, 6 AM | $1 | +1.21% | ||
| Aug 26, 5 AM | $0.991 | +5.37% | ||
| Aug 25, 4 AM | $1.02 | -0.11% | ||
| Aug 25, 3 AM | $1.03 | +6.86% | ||
| Aug 25, 2 AM | $0.967 | -4.03% | ||
| Aug 25, 1 AM | $1.01 | +0.87% | ||
| Aug 25, 12 AM | $0.945 | -5.49% | ||
| Aug 24, 11 PM | $1 | +0.11% | ||
| Aug 24, 10 PM | $1 | +0.47% | ||
| Aug 24, 9 PM | $0.995 | +0.74% | ||
| Aug 24, 8 PM | $0.988 | +0.03% | ||
| Aug 24, 7 PM | $0.989 | +0.73% | ||
| Aug 24, 6 PM | $0.984 | -0.09% | ||
| Aug 24, 5 PM | $0.984 | -1.16% | ||
| Aug 24, 4 PM | $0.996 | +0.31% | ||
| Aug 24, 3 PM | $0.992 | +0.93% | ||
| Aug 24, 2 PM | $0.981 | +0.49% | ||
| Aug 24, 1 PM | $0.977 | -3.13% | ||
| Aug 24, 12 PM | $1.01 | +0.27% | ||
| Aug 24, 11 AM | $1.01 | +1.10% | ||
| Aug 24, 10 AM | $0.998 | +0.24% | ||
| Aug 24, 9 AM | $0.994 | +0.43% | ||
| Aug 24, 8 AM | $0.992 | -0.69% | ||
| Aug 24, 7 AM | $0.994 | -0.78% | ||
| Aug 24, 6 AM | $0.999 | -0.58% | ||
| Aug 24, 5 AM | $1 | +1.23% | ||
| Aug 24, 4 AM | $0.993 | -0.15% | ||
Previous Next