Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000198
+0.00%
$ 197,660 $ 13,293
Today, at 3 PM $ 0.000196
-4.11%
$ 196,425 $ 13,201
Today, at 2 PM $ 0.000204
+0.93%
$ 204,251 $ 12,573
Today, at 1 PM $ 0.000202
+0.92%
$ 202,444 $ 12,748
Today, at 12 PM $ 0.000213
-2.80%
$ 212,525 $ 12,676
Today, at 11 AM $ 0.000219
-0.09%
$ 218,964 $ 13,459
Today, at 10 AM $ 0.000185
-2.29%
$ 185,329 $ 12,901
Today, at 9 AM $ 0.000189
+2.85%
$ 189,316 $ 9,724
Today, at 8 AM $ 0.000185
+1.45%
$ 184,598 $ 9,313
Today, at 7 AM $ 0.000182
-0.31%
$ 181,978 $ 10,854
Today, at 6 AM $ 0.000182
+0.65%
$ 182,425 $ 10,808
Today, at 5 AM $ 0.00018
-2.61%
$ 179,483 $ 10,707
Today, at 4 AM $ 0.000184
+2.66%
$ 184,208 $ 11,552
Today, at 3 AM $ 0.000179
-1.59%
$ 179,430 $ 11,412
Today, at 2 AM $ 0.000182
-0.06%
$ 181,955 $ 11,406
Today, at 1 AM $ 0.000185
+0.04%
$ 184,982 $ 11,346
Today, at 12 AM $ 0.000186
+1.22%
$ 186,044 $ 11,577
Yesterday, at 11 PM $ 0.000184
-1.15%
$ 183,663 $ 10,575
Yesterday, at 10 PM $ 0.000186
-4.30%
$ 186,253 $ 10,328
Yesterday, at 9 PM $ 0.000194
-3.11%
$ 194,126 $ 10,350
Yesterday, at 8 PM $ 0.0002
+10.46%
$ 200,229 $ 10,911
Yesterday, at 7 PM $ 0.000181
+3.87%
$ 180,602 $ 12,330
Yesterday, at 6 PM $ 0.000174
-2.36%
$ 174,063 $ 11,902
Yesterday, at 5 PM $ 0.000176
-0.63%
$ 175,653 $ 11,951
Yesterday, at 4 PM $ 0.000176
+0.02%
$ 175,532 $ 14,973
Yesterday, at 3 PM $ 0.000175
-4.01%
$ 175,238 $ 15,039
Yesterday, at 2 PM $ 0.000183
-1.66%
$ 182,762 $ 16,233
Yesterday, at 1 PM $ 0.000186
+3.89%
$ 185,736 $ 16,328
Yesterday, at 12 PM $ 0.000179
+1.37%
$ 178,892 $ 15,471
Yesterday, at 11 AM $ 0.000176
-1.21%
$ 176,433 $ 15,064
Yesterday, at 10 AM $ 0.000179
-0.20%
$ 179,147 $ 15,232
Yesterday, at 9 AM $ 0.000178
-0.17%
$ 178,133 $ 15,915
Yesterday, at 8 AM $ 0.000178
-6.01%
$ 178,418 $ 17,246
Yesterday, at 7 AM $ 0.00019
-0.30%
$ 189,865 $ 24,152
Yesterday, at 6 AM $ 0.00019
-0.14%
$ 190,471 $ 24,251
Yesterday, at 5 AM $ 0.000191
-0.22%
$ 191,142 $ 24,086
Yesterday, at 4 AM $ 0.000193
+10.19%
$ 193,199 $ 28,333
Yesterday, at 3 AM $ 0.000175
+0.78%
$ 175,333 $ 26,173
Yesterday, at 2 AM $ 0.000174
-0.05%
$ 174,013 $ 25,926
Yesterday, at 1 AM $ 0.000174
+0.03%
$ 174,117 $ 29,011
Yesterday, at 12 AM $ 0.000175
+0.35%
$ 174,966 $ 29,176
Jun 13, 11 PM $ 0.000174
+0.21%
$ 174,066 $ 29,477
Jun 13, 10 PM $ 0.000174
-6.60%
$ 174,282 $ 32,726
Jun 13, 9 PM $ 0.000187
+4.66%
$ 186,625 $ 33,280
Jun 13, 8 PM $ 0.000178
-3.97%
$ 178,279 $ 31,774
Jun 13, 7 PM $ 0.000186
-2.58%
$ 185,521 $ 30,088
Jun 13, 6 PM $ 0.000191
-1.12%
$ 191,011 $ 30,903
Jun 13, 5 PM $ 0.000194
-6.95%
$ 193,828 $ 31,003
Jun 13, 4 PM $ 0.000206
-2.05%
$ 205,585 $ 31,637
Jun 13, 3 PM $ 0.00021
+11.74%
$ 209,862 $ 29,814
Download