Scam Altman Historical Data

SCAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000241
+2.16%
$ 241,436 $ 94,265
Jun 1, 7 AM $ 0.000237
+0.14%
$ 236,642 $ 96,428
Jun 1, 6 AM $ 0.000236
+0.63%
$ 236,402 $ 96,628
Jun 1, 5 AM $ 0.000235
-3.38%
$ 234,922 $ 97,940
Jun 1, 4 AM $ 0.000246
-3.76%
$ 246,445 $ 100,371
Jun 1, 3 AM $ 0.000257
+2.29%
$ 256,558 $ 101,247
Jun 1, 2 AM $ 0.000251
+3.07%
$ 250,807 $ 101,186
Jun 1, 1 AM $ 0.000243
-1.39%
$ 243,446 $ 100,598
Jun 1, 12 AM $ 0.000247
-0.09%
$ 246,828 $ 101,406
May 31, 11 PM $ 0.000247
+1.55%
$ 246,940 $ 102,059
May 31, 10 PM $ 0.000243
-0.42%
$ 243,153 $ 101,824
May 31, 9 PM $ 0.000244
-0.58%
$ 244,280 $ 101,253
May 31, 8 PM $ 0.000246
+1.54%
$ 245,798 $ 101,556
May 31, 7 PM $ 0.000244
-1.09%
$ 244,067 $ 102,824
May 31, 6 PM $ 0.000247
-0.53%
$ 246,761 $ 103,157
May 31, 5 PM $ 0.000249
-1.33%
$ 248,561 $ 101,891
May 31, 4 PM $ 0.000252
-0.56%
$ 251,895 $ 101,290
May 31, 3 PM $ 0.000253
-2.11%
$ 253,135 $ 102,275
May 31, 2 PM $ 0.000259
+1.13%
$ 258,676 $ 104,689
May 31, 1 PM $ 0.000256
-2.59%
$ 255,787 $ 105,387
May 31, 12 PM $ 0.000263
+0.91%
$ 262,591 $ 106,294
May 31, 11 AM $ 0.00026
+2.98%
$ 260,272 $ 105,867
May 31, 10 AM $ 0.000253
+0.81%
$ 252,545 $ 108,039
May 31, 9 AM $ 0.00025
+0.41%
$ 250,376 $ 107,424
May 31, 8 AM $ 0.00025
-5.76%
$ 249,633 $ 107,388
May 31, 7 AM $ 0.000265
-0.45%
$ 264,672 $ 105,365
May 31, 6 AM $ 0.000265
-0.70%
$ 265,335 $ 104,027
May 31, 5 AM $ 0.000267
-4.84%
$ 267,196 $ 103,516
May 31, 4 AM $ 0.000281
-1.27%
$ 281,360 $ 97,238
May 31, 3 AM $ 0.000284
+1.48%
$ 284,413 $ 96,134
May 31, 2 AM $ 0.00028
-3.83%
$ 280,270 $ 95,146
May 31, 1 AM $ 0.000291
+2.53%
$ 291,446 $ 93,631
May 31, 12 AM $ 0.000284
-0.27%
$ 284,248 $ 93,672
May 30, 11 PM $ 0.000285
+3.30%
$ 285,007 $ 92,684
May 30, 10 PM $ 0.000275
-1.18%
$ 275,491 $ 91,796
May 30, 9 PM $ 0.000279
+1.30%
$ 279,156 $ 92,243
May 30, 8 PM $ 0.000276
-0.86%
$ 275,566 $ 91,892
May 30, 7 PM $ 0.000278
+0.50%
$ 278,008 $ 91,600
May 30, 6 PM $ 0.000277
-1.56%
$ 276,623 $ 91,809
May 30, 5 PM $ 0.000281
+0.33%
$ 281,109 $ 92,996
May 30, 4 PM $ 0.00028
+0.56%
$ 280,109 $ 92,247
May 30, 3 PM $ 0.000279
+1.01%
$ 278,604 $ 89,827
May 30, 2 PM $ 0.000276
-0.67%
$ 275,827 $ 92,598
May 30, 1 PM $ 0.000278
+0.11%
$ 277,605 $ 93,245
May 30, 12 PM $ 0.000277
-1.18%
$ 277,374 $ 97,683
May 30, 11 AM $ 0.000281
-4.30%
$ 280,713 $ 96,664
May 30, 10 AM $ 0.000293
-0.87%
$ 293,455 $ 93,750
May 30, 9 AM $ 0.000297
-2.07%
$ 296,593 $ 93,965
May 30, 8 AM $ 0.000303
+1.59%
$ 302,851 $ 92,730
May 30, 7 AM $ 0.000298
+0.20%
$ 298,106 $ 91,958