Scam Altman Historical Data

SCAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000158
-2.04%
$ 158,071 $ 37,498
Jun 5, 9 AM $ 0.000161
+6.10%
$ 160,939 $ 37,355
Jun 5, 8 AM $ 0.000151
-2.36%
$ 151,257 $ 37,178
Jun 5, 7 AM $ 0.000155
-3.21%
$ 154,952 $ 38,340
Jun 5, 6 AM $ 0.00016
-2.75%
$ 160,094 $ 38,521
Jun 5, 5 AM $ 0.000164
-0.20%
$ 164,238 $ 39,538
Jun 5, 4 AM $ 0.000165
-0.82%
$ 164,845 $ 39,588
Jun 5, 3 AM $ 0.000166
-4.48%
$ 166,443 $ 39,467
Jun 5, 2 AM $ 0.000175
+6.71%
$ 175,148 $ 40,343
Jun 5, 1 AM $ 0.000164
-1.07%
$ 163,807 $ 40,015
Jun 5, 12 AM $ 0.000163
+1.60%
$ 163,311 $ 40,079
Jun 4, 11 PM $ 0.000159
-0.55%
$ 158,497 $ 41,876
Jun 4, 10 PM $ 0.000162
-4.62%
$ 161,798 $ 40,398
Jun 4, 9 PM $ 0.00017
-0.50%
$ 169,927 $ 41,287
Jun 4, 8 PM $ 0.000171
-0.76%
$ 170,775 $ 41,485
Jun 4, 7 PM $ 0.000172
-0.19%
$ 171,787 $ 41,617
Jun 4, 6 PM $ 0.000172
-1.01%
$ 172,058 $ 41,534
Jun 4, 5 PM $ 0.000173
-0.68%
$ 173,374 $ 40,731
Jun 4, 4 PM $ 0.000174
+4.78%
$ 174,316 $ 41,414
Jun 4, 3 PM $ 0.000166
+0.98%
$ 166,342 $ 40,348
Jun 4, 2 PM $ 0.000166
-0.73%
$ 165,848 $ 39,959
Jun 4, 1 PM $ 0.000167
-3.45%
$ 167,381 $ 39,365
Jun 4, 12 PM $ 0.000174
+2.50%
$ 173,738 $ 40,232
Jun 4, 11 AM $ 0.000169
-8.22%
$ 169,217 $ 39,465
Jun 4, 10 AM $ 0.000184
+3.75%
$ 184,171 $ 32,148
Jun 4, 9 AM $ 0.000177
-0.52%
$ 177,019 $ 32,126
Jun 4, 8 AM $ 0.000178
-3.39%
$ 178,430 $ 32,035
Jun 4, 7 AM $ 0.000185
+0.11%
$ 184,613 $ 31,478
Jun 4, 6 AM $ 0.000184
+1.38%
$ 184,404 $ 31,623
Jun 4, 5 AM $ 0.000182
-3.75%
$ 182,122 $ 30,614
Jun 4, 4 AM $ 0.00019
-4.71%
$ 189,589 $ 30,788
Jun 4, 3 AM $ 0.000199
-1.27%
$ 198,965 $ 31,364
Jun 4, 2 AM $ 0.000202
+10.63%
$ 202,062 $ 31,343
Jun 4, 1 AM $ 0.000183
-4.54%
$ 182,650 $ 30,389
Jun 4, 12 AM $ 0.000191
-4.09%
$ 190,758 $ 31,114
Jun 3, 11 PM $ 0.000198
-2.14%
$ 198,385 $ 29,330
Jun 3, 10 PM $ 0.000202
+1.93%
$ 202,185 $ 31,847
Jun 3, 9 PM $ 0.000198
+3.84%
$ 198,358 $ 31,952
Jun 3, 8 PM $ 0.000195
+0.43%
$ 194,994 $ 31,246
Jun 3, 7 PM $ 0.000195
-1.15%
$ 194,611 $ 32,053
Jun 3, 6 PM $ 0.000196
+3.35%
$ 196,379 $ 32,904
Jun 3, 5 PM $ 0.00019
-2.40%
$ 190,005 $ 33,647
Jun 3, 4 PM $ 0.000194
+0.21%
$ 193,875 $ 33,089
Jun 3, 3 PM $ 0.000193
+1.00%
$ 193,161 $ 31,740
Jun 3, 2 PM $ 0.000191
-4.17%
$ 190,803 $ 34,157
Jun 3, 1 PM $ 0.000199
-2.88%
$ 198,728 $ 38,073
Jun 3, 12 PM $ 0.000205
-2.08%
$ 204,493 $ 39,079
Jun 3, 11 AM $ 0.000209
+0.82%
$ 208,623 $ 39,274
Jun 3, 10 AM $ 0.000207
+1.18%
$ 207,098 $ 42,375
Jun 3, 9 AM $ 0.000205
-0.84%
$ 204,685 $ 42,300