Scam Altman Historical Data

SCAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000233
+4.24%
$ 232,727 $ 48,526
Jun 9, 10 AM $ 0.000223
-2.90%
$ 223,432 $ 48,017
Jun 9, 9 AM $ 0.00023
-5.40%
$ 230,095 $ 55,242
Jun 9, 8 AM $ 0.000243
-3.21%
$ 243,231 $ 58,923
Jun 9, 7 AM $ 0.000251
-0.15%
$ 250,991 $ 59,947
Jun 9, 6 AM $ 0.000251
-2.79%
$ 251,280 $ 58,874
Jun 9, 5 AM $ 0.000256
+11.75%
$ 256,123 $ 61,509
Jun 9, 4 AM $ 0.000229
+0.46%
$ 229,196 $ 56,149
Jun 9, 3 AM $ 0.000228
-10.25%
$ 228,432 $ 55,764
Jun 9, 2 AM $ 0.000254
+4.85%
$ 253,799 $ 56,484
Jun 9, 1 AM $ 0.000242
-5.98%
$ 242,185 $ 36,049
Jun 9, 12 AM $ 0.000258
+19.63%
$ 257,552 $ 33,567
Jun 8, 11 PM $ 0.000216
-0.38%
$ 215,656 $ 45,494
Jun 8, 10 PM $ 0.000216
-6.75%
$ 216,235 $ 45,803
Jun 8, 9 PM $ 0.000232
+10.34%
$ 231,776 $ 47,063
Jun 8, 8 PM $ 0.00021
-1.04%
$ 209,892 $ 44,857
Jun 8, 7 PM $ 0.000212
+1.97%
$ 211,742 $ 45,171
Jun 8, 6 PM $ 0.000208
-3.13%
$ 207,650 $ 45,265
Jun 8, 5 PM $ 0.000214
+1.40%
$ 214,095 $ 46,052
Jun 8, 4 PM $ 0.000211
+2.28%
$ 211,142 $ 46,191
Jun 8, 3 PM $ 0.000206
-3.35%
$ 206,426 $ 48,592
Jun 8, 2 PM $ 0.000213
-4.03%
$ 213,353 $ 48,288
Jun 8, 1 PM $ 0.000222
-3.98%
$ 222,112 $ 47,357
Jun 8, 12 PM $ 0.000231
-0.69%
$ 231,462 $ 51,280
Jun 8, 11 AM $ 0.000233
-4.54%
$ 232,501 $ 51,669
Jun 8, 10 AM $ 0.000244
+9.08%
$ 243,595 $ 52,474
Jun 8, 9 AM $ 0.000223
+23.00%
$ 223,440 $ 25,668
Jun 8, 8 AM $ 0.000184
-1.62%
$ 183,646 $ 39,173
Jun 8, 7 AM $ 0.000187
+3.33%
$ 186,669 $ 40,324
Jun 8, 6 AM $ 0.000181
-2.45%
$ 180,651 $ 39,475
Jun 8, 5 AM $ 0.000185
-4.51%
$ 184,821 $ 40,134
Jun 8, 4 AM $ 0.000194
+0.05%
$ 193,547 $ 40,933
Jun 8, 3 AM $ 0.000193
-2.97%
$ 193,442 $ 41,995
Jun 8, 2 AM $ 0.000199
+3.01%
$ 199,373 $ 42,395
Jun 8, 1 AM $ 0.000194
-0.75%
$ 193,969 $ 42,096
Jun 8, 12 AM $ 0.000195
-9.97%
$ 195,212 $ 42,696
Jun 7, 11 PM $ 0.000217
+6.25%
$ 217,269 $ 44,779
Jun 7, 10 PM $ 0.000205
+1.01%
$ 204,487 $ 44,894
Jun 7, 9 PM $ 0.000203
-0.36%
$ 202,517 $ 45,116
Jun 7, 8 PM $ 0.000203
+5.05%
$ 203,468 $ 45,187
Jun 7, 7 PM $ 0.000194
-8.82%
$ 193,935 $ 49,130
Jun 7, 6 PM $ 0.000212
+0.73%
$ 212,350 $ 53,885
Jun 7, 5 PM $ 0.000211
+0.30%
$ 210,809 $ 55,254
Jun 7, 4 PM $ 0.00021
-4.07%
$ 210,077 $ 78,445
Jun 7, 3 PM $ 0.000219
+10.16%
$ 218,981 $ 103,870
Jun 7, 2 PM $ 0.000199
-0.46%
$ 198,485 $ 97,090
Jun 7, 1 PM $ 0.000199
+2.03%
$ 199,171 $ 99,428
Jun 7, 12 PM $ 0.000195
+0.36%
$ 194,841 $ 99,397
Jun 7, 11 AM $ 0.000194
-1.94%
$ 194,032 $ 101,008
Jun 7, 10 AM $ 0.000198
-2.11%
$ 197,844 $ 102,233