Scam Altman Historical Data

SCAM Page 3
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000192
+0.00%
$ 192,403 $ 9,577
11:07 PM $ 0.000192
+0.13%
$ 192,418 $ 9,617
11:01 PM $ 0.000194
+0.00%
$ 193,893 $ 9,577
10:51 PM $ 0.000194
+0.00%
$ 194,353 $ 10,145
10:21 PM $ 0.000194
+0.00%
$ 193,958 $ 10,334
10:14 PM $ 0.000194
+0.00%
$ 194,210 $ 10,338
9:51 PM $ 0.000194
+0.00%
$ 194,309 $ 11,796
9:44 PM $ 0.000194
+0.00%
$ 194,468 $ 11,802
9:26 PM $ 0.000196
+0.00%
$ 195,877 $ 11,793
9:21 PM $ 0.000196
+0.00%
$ 195,987 $ 12,437
8:51 PM $ 0.000196
+0.00%
$ 196,049 $ 12,435
8:21 PM $ 0.000196
+0.00%
$ 196,058 $ 12,439
8:07 PM $ 0.000196
+0.00%
$ 196,181 $ 12,600
7:51 PM $ 0.000196
+0.00%
$ 196,120 $ 12,757
7:46 PM $ 0.000196
+0.00%
$ 196,392 $ 12,753
7:45 PM $ 0.000195
+0.00%
$ 196,392 $ 12,765
7:26 PM $ 0.000197
+0.00%
$ 196,979 $ 12,692
7:22 PM $ 0.000197
+0.00%
$ 197,142 $ 12,796
7:15 PM $ 0.000197
+0.00%
$ 197,520 $ 12,825
6:51 PM $ 0.000198
+0.00%
$ 197,520 $ 12,857
6:37 PM $ 0.000198
+0.00%
$ 198,072 $ 12,856
6:35 PM $ 0.000197
+0.00%
$ 198,072 $ 12,846
6:21 PM $ 0.000197
+0.00%
$ 196,575 $ 13,240
Download