Scam Altman Historical Data

SCAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000169
-1.20%
$ 169,173 $ 34,902
Jun 11, 11 AM $ 0.000172
-1.75%
$ 171,552 $ 35,612
Jun 11, 10 AM $ 0.000175
+3.36%
$ 174,613 $ 35,704
Jun 11, 9 AM $ 0.000169
+0.28%
$ 168,944 $ 36,302
Jun 11, 8 AM $ 0.000169
+4.80%
$ 168,813 $ 39,366
Jun 11, 7 AM $ 0.000161
-0.47%
$ 161,080 $ 37,366
Jun 11, 6 AM $ 0.000161
-3.98%
$ 161,123 $ 37,539
Jun 11, 5 AM $ 0.000167
+6.88%
$ 167,055 $ 40,423
Jun 11, 4 AM $ 0.000156
-0.98%
$ 156,438 $ 39,715
Jun 11, 3 AM $ 0.000158
-0.15%
$ 157,726 $ 39,680
Jun 11, 2 AM $ 0.000158
-3.77%
$ 157,616 $ 39,872
Jun 11, 1 AM $ 0.000164
+4.59%
$ 163,489 $ 41,957
Jun 11, 12 AM $ 0.000157
-3.01%
$ 156,747 $ 40,505
Jun 10, 11 PM $ 0.000164
+5.50%
$ 163,702 $ 40,828
Jun 10, 10 PM $ 0.000156
-0.58%
$ 155,523 $ 45,670
Jun 10, 9 PM $ 0.000156
+0.37%
$ 156,438 $ 43,466
Jun 10, 8 PM $ 0.000156
-7.87%
$ 156,177 $ 42,361
Jun 10, 7 PM $ 0.00017
-4.94%
$ 169,538 $ 42,402
Jun 10, 6 PM $ 0.000178
-0.05%
$ 178,460 $ 47,265
Jun 10, 5 PM $ 0.000177
-4.12%
$ 176,848 $ 49,851
Jun 10, 4 PM $ 0.000184
+0.65%
$ 184,449 $ 50,797
Jun 10, 3 PM $ 0.000183
-1.49%
$ 182,701 $ 52,428
Jun 10, 2 PM $ 0.000186
-1.22%
$ 185,702 $ 55,890
Jun 10, 1 PM $ 0.000188
+1.26%
$ 187,646 $ 56,731
Jun 10, 12 PM $ 0.000185
+1.89%
$ 185,002 $ 56,754
Jun 10, 11 AM $ 0.000182
-0.77%
$ 181,875 $ 56,125
Jun 10, 10 AM $ 0.000183
+1.76%
$ 183,146 $ 56,002
Jun 10, 9 AM $ 0.00018
-5.96%
$ 179,888 $ 55,465
Jun 10, 8 AM $ 0.000191
-2.05%
$ 191,120 $ 54,553
Jun 10, 7 AM $ 0.000195
+3.33%
$ 195,176 $ 54,974
Jun 10, 6 AM $ 0.00019
+3.60%
$ 190,068 $ 54,520
Jun 10, 5 AM $ 0.000183
-5.81%
$ 183,460 $ 54,750
Jun 10, 4 AM $ 0.000191
+1.60%
$ 190,722 $ 58,329
Jun 10, 3 AM $ 0.000188
+6.33%
$ 187,957 $ 56,624
Jun 10, 2 AM $ 0.000177
-8.62%
$ 176,765 $ 57,398
Jun 10, 1 AM $ 0.000194
+0.23%
$ 193,764 $ 59,917
Jun 10, 12 AM $ 0.000193
-1.18%
$ 193,310 $ 64,018
Jun 9, 11 PM $ 0.000196
+5.24%
$ 195,824 $ 65,390
Jun 9, 10 PM $ 0.000186
-0.80%
$ 186,079 $ 55,741
Jun 9, 9 PM $ 0.000188
+4.07%
$ 187,606 $ 55,663
Jun 9, 8 PM $ 0.00018
-5.87%
$ 180,337 $ 54,265
Jun 9, 7 PM $ 0.000191
-0.41%
$ 191,033 $ 54,180
Jun 9, 6 PM $ 0.000192
-6.94%
$ 191,596 $ 49,539
Jun 9, 5 PM $ 0.000206
+6.73%
$ 206,197 $ 47,827
Jun 9, 4 PM $ 0.000193
-2.67%
$ 193,211 $ 45,316
Jun 9, 3 PM $ 0.000199
-8.10%
$ 198,674 $ 45,268
Jun 9, 2 PM $ 0.000216
-7.54%
$ 216,189 $ 43,701
Jun 9, 1 PM $ 0.000234
+1.89%
$ 233,667 $ 47,127
Jun 9, 12 PM $ 0.000229
-1.43%
$ 229,392 $ 47,908
Jun 9, 11 AM $ 0.000233
+4.24%
$ 232,727 $ 48,526