Scam Altman Historical Data

SCAM Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000674
+1.65%
$ 674,061 $ 3.55 million
May 4, 12 PM $ 0.000662
-4.87%
$ 661,886 $ 3.44 million
May 4, 11 AM $ 0.000698
+6.23%
$ 698,288 $ 3.36 million
May 4, 10 AM $ 0.000654
-4.07%
$ 654,378 $ 3.29 million
May 4, 9 AM $ 0.000682
-1.44%
$ 682,307 $ 3.28 million
May 4, 8 AM $ 0.000692
+3.93%
$ 692,342 $ 3.28 million
May 4, 7 AM $ 0.000666
-5.20%
$ 665,940 $ 3.26 million
May 4, 6 AM $ 0.000703
-8.38%
$ 702,595 $ 3.18 million
May 4, 5 AM $ 0.000767
-1.19%
$ 767,000 $ 3.21 million
May 4, 4 AM $ 0.000776
+3.26%
$ 776,264 $ 3.4 million
May 4, 3 AM $ 0.000758
-5.37%
$ 757,871 $ 3.6 million
May 4, 2 AM $ 0.000802
-12.94%
$ 801,644 $ 3.79 million
May 4, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 660,741
May 4, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 783,286
May 3, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 1 million
May 3, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.16 million
May 3, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.3 million
May 3, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.5 million
May 3, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.6 million
May 3, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.73 million
May 3, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.84 million
May 3, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.98 million
May 3, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 2.14 million
May 3, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 2.33 million
May 3, 1 PM $ 0.00118
+0.01%
$ 1.18 million $ 2.51 million
May 3, 12 PM $ 0.00118
+1.38%
$ 1.18 million $ 2.67 million
May 3, 11 AM $ 0.00113
-4.03%
$ 1.13 million $ 3.66 million
May 3, 10 AM $ 0.00118
+1.21%
$ 1.18 million $ 2.98 million
May 3, 9 AM $ 0.00114
-0.88%
$ 1.14 million $ 3.96 million
May 3, 8 AM $ 0.00115
-0.87%
$ 1.15 million $ 4.1 million
May 3, 7 AM $ 0.00116
+0.23%
$ 1.16 million $ 7.72 million
May 3, 6 AM $ 0.00116
-2.50%
$ 1.16 million $ 7.84 million
May 3, 5 AM $ 0.00119
+6.94%
$ 1.19 million $ 7.97 million
May 3, 4 AM $ 0.00111
+7.96%
$ 1.11 million $ 7.8 million
May 3, 3 AM $ 0.00103
-6.25%
$ 1.03 million $ 7.76 million
May 3, 2 AM $ 0.0011
+0.26%
$ 1.1 million $ 7.75 million
May 3, 1 AM $ 0.00109
-5.66%
$ 1.09 million $ 7.65 million
May 3, 12 AM $ 0.00116
-3.38%
$ 1.16 million $ 7.67 million
May 2, 11 PM $ 0.000953
-4.96%
$ 953,023 $ 5,726
May 2, 10 PM $ 0.001
-9.25%
$ 1 million $ 7.15 million
May 2, 9 PM $ 0.00111
+8.74%
$ 1.11 million $ 7.13 million
May 2, 8 PM $ 0.00109
+9.28%
$ 1.09 million $ 6.99 million
May 2, 7 PM $ 0.000994
-3.12%
$ 994,424 $ 6.76 million
May 2, 6 PM $ 0.00103
+9.91%
$ 1.03 million $ 6.77 million
May 2, 5 PM $ 0.000933
-4.51%
$ 933,121 $ 6.8 million
May 2, 4 PM $ 0.000977
-21.82%
$ 977,185 $ 6.74 million
May 2, 3 PM $ 0.00125
+2.76%
$ 1.25 million $ 6.87 million
May 2, 2 PM $ 0.00122
-6.85%
$ 1.22 million $ 6.69 million
May 2, 1 PM $ 0.0013
+16.02%
$ 1.3 million $ 6.71 million
May 2, 12 PM $ 0.00112
+0.93%
$ 1.12 million $ 6.57 million