Scam Altman Historical Data

SCAM Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00057
-3.96%
$ 569,996 $ 4.23 million
May 6, 12 PM $ 0.000596
-5.45%
$ 595,735 $ 4.27 million
May 6, 11 AM $ 0.000624
-2.71%
$ 623,707 $ 4.31 million
May 6, 10 AM $ 0.000634
-2.80%
$ 633,503 $ 4.29 million
May 6, 9 AM $ 0.000649
+7.17%
$ 648,665 $ 4.3 million
May 6, 8 AM $ 0.000605
+2.05%
$ 605,291 $ 4.27 million
May 6, 7 AM $ 0.000593
-2.59%
$ 593,060 $ 4.27 million
May 6, 6 AM $ 0.000607
+5.63%
$ 607,316 $ 4.28 million
May 6, 5 AM $ 0.000575
-5.05%
$ 574,647 $ 4.28 million
May 6, 4 AM $ 0.000606
-5.30%
$ 605,824 $ 4.28 million
May 6, 3 AM $ 0.000632
+8.70%
$ 632,086 $ 4.27 million
May 6, 2 AM $ 0.000582
+4.77%
$ 582,459 $ 4.24 million
May 6, 1 AM $ 0.000556
-4.48%
$ 555,936 $ 4.27 million
May 6, 12 AM $ 0.000585
-3.08%
$ 585,056 $ 4.29 million
May 5, 11 PM $ 0.000607
-1.97%
$ 606,913 $ 4.3 million
May 5, 10 PM $ 0.000619
+9.81%
$ 619,103 $ 4.31 million
May 5, 9 PM $ 0.000558
-0.37%
$ 557,778 $ 4.35 million
May 5, 8 PM $ 0.000559
+0.37%
$ 558,996 $ 4.44 million
May 5, 7 PM $ 0.000557
-0.88%
$ 556,950 $ 4.46 million
May 5, 6 PM $ 0.000561
-10.65%
$ 561,417 $ 4.62 million
May 5, 5 PM $ 0.000633
-6.66%
$ 632,757 $ 4.76 million
May 5, 4 PM $ 0.000678
+13.09%
$ 677,879 $ 4.84 million
May 5, 3 PM $ 0.000599
-1.07%
$ 599,411 $ 4.8 million
May 5, 2 PM $ 0.000606
-4.38%
$ 605,903 $ 4.92 million
May 5, 1 PM $ 0.000634
-1.63%
$ 634,290 $ 4.92 million
May 5, 12 PM $ 0.000645
-4.73%
$ 644,907 $ 4.93 million
May 5, 11 AM $ 0.000677
-0.49%
$ 676,933 $ 4.93 million
May 5, 10 AM $ 0.000683
-1.38%
$ 682,811 $ 4.99 million
May 5, 9 AM $ 0.000688
+1.50%
$ 688,475 $ 5 million
May 5, 8 AM $ 0.000678
+0.05%
$ 678,320 $ 5.04 million
May 5, 7 AM $ 0.000678
-5.46%
$ 677,951 $ 5.07 million
May 5, 6 AM $ 0.000716
+5.92%
$ 716,216 $ 5.13 million
May 5, 5 AM $ 0.000679
-5.01%
$ 679,096 $ 5.14 million
May 5, 4 AM $ 0.000714
+0.94%
$ 713,828 $ 5.2 million
May 5, 3 AM $ 0.000707
-0.96%
$ 707,145 $ 5.11 million
May 5, 2 AM $ 0.000706
-3.27%
$ 705,703 $ 5.04 million
May 5, 1 AM $ 0.000728
-3.76%
$ 727,757 $ 5.02 million
May 5, 12 AM $ 0.000756
-0.02%
$ 755,907 $ 4.98 million
May 4, 11 PM $ 0.000753
-3.51%
$ 753,007 $ 4.92 million
May 4, 10 PM $ 0.000786
+2.56%
$ 785,525 $ 4.86 million
May 4, 9 PM $ 0.000766
+2.32%
$ 765,935 $ 4.72 million
May 4, 8 PM $ 0.000749
-3.14%
$ 749,067 $ 4.58 million
May 4, 7 PM $ 0.000776
-12.46%
$ 775,522 $ 4.53 million
May 4, 6 PM $ 0.000887
+19.33%
$ 886,571 $ 4.36 million
May 4, 5 PM $ 0.000743
-4.32%
$ 743,146 $ 4.03 million
May 4, 4 PM $ 0.000777
+3.94%
$ 776,880 $ 3.93 million
May 4, 3 PM $ 0.00075
+7.65%
$ 750,422 $ 3.77 million
May 4, 2 PM $ 0.000698
+3.98%
$ 698,425 $ 3.61 million
May 4, 1 PM $ 0.000674
+1.65%
$ 674,061 $ 3.55 million
May 4, 12 PM $ 0.000662
-4.87%
$ 661,886 $ 3.44 million