Scam Altman Historical Data

SCAM Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000543
+0.29%
$ 542,730 $ 2.05 million
May 8, 1 PM $ 0.000541
-7.87%
$ 541,158 $ 2.06 million
May 8, 12 PM $ 0.000587
+1.27%
$ 587,395 $ 2.12 million
May 8, 11 AM $ 0.000579
+3.02%
$ 579,399 $ 2.11 million
May 8, 10 AM $ 0.000571
+5.45%
$ 571,279 $ 2.1 million
May 8, 9 AM $ 0.000542
+1.75%
$ 541,758 $ 2.1 million
May 8, 8 AM $ 0.000533
-3.13%
$ 532,710 $ 2.11 million
May 8, 7 AM $ 0.00055
-11.40%
$ 549,951 $ 2.15 million
May 8, 6 AM $ 0.000621
-0.15%
$ 620,740 $ 2.17 million
May 8, 5 AM $ 0.000622
-4.03%
$ 621,670 $ 2.2 million
May 8, 4 AM $ 0.000648
-2.86%
$ 647,717 $ 2.21 million
May 8, 3 AM $ 0.000667
+19.08%
$ 666,842 $ 2.21 million
May 8, 2 AM $ 0.00056
-10.98%
$ 560,195 $ 2.25 million
May 8, 1 AM $ 0.000645
+0.56%
$ 645,352 $ 2.25 million
May 8, 12 AM $ 0.000641
-0.76%
$ 641,063 $ 2.29 million
May 7, 11 PM $ 0.000646
-5.32%
$ 645,940 $ 2.27 million
May 7, 10 PM $ 0.00068
-2.47%
$ 680,229 $ 2.29 million
May 7, 9 PM $ 0.000698
-10.53%
$ 697,721 $ 2.33 million
May 7, 8 PM $ 0.000706
+8.59%
$ 705,512 $ 2.31 million
May 7, 7 PM $ 0.00065
-2.99%
$ 649,758 $ 2.27 million
May 7, 6 PM $ 0.00067
-3.33%
$ 669,768 $ 2.25 million
May 7, 5 PM $ 0.000693
-3.82%
$ 692,812 $ 2.26 million
May 7, 4 PM $ 0.000725
+15.46%
$ 725,086 $ 355,420
May 7, 3 PM $ 0.000628
+1.08%
$ 627,989 $ 2.19 million
May 7, 2 PM $ 0.000621
-7.20%
$ 620,719 $ 2.21 million
May 7, 1 PM $ 0.000669
+5.40%
$ 668,798 $ 2.25 million
May 7, 12 PM $ 0.000654
+4.13%
$ 653,589 $ 2.21 million
May 7, 11 AM $ 0.000628
+0.93%
$ 627,687 $ 2.25 million
May 7, 10 AM $ 0.000622
-2.19%
$ 621,913 $ 2.24 million
May 7, 9 AM $ 0.000638
-3.90%
$ 638,301 $ 2.21 million
May 7, 8 AM $ 0.000664
-4.15%
$ 664,306 $ 2.2 million
May 7, 7 AM $ 0.000693
-6.24%
$ 692,904 $ 4.21 million
May 7, 6 AM $ 0.00074
+2.40%
$ 740,268 $ 4.15 million
May 7, 5 AM $ 0.000735
+10.99%
$ 734,616 $ 4.12 million
May 7, 4 AM $ 0.000663
-2.58%
$ 663,438 $ 4.11 million
May 7, 3 AM $ 0.00055
-2.81%
$ 550,078 $ 316,287
May 7, 2 AM $ 0.000564
-5.40%
$ 564,126 $ 3.95 million
May 7, 1 AM $ 0.000596
-4.05%
$ 595,514 $ 3.94 million
May 7, 12 AM $ 0.000616
-2.13%
$ 615,963 $ 3.95 million
May 6, 11 PM $ 0.000627
+5.85%
$ 626,552 $ 2.01 million
May 6, 10 PM $ 0.000592
+10.88%
$ 591,896 $ 3.95 million
May 6, 9 PM $ 0.000535
+10.99%
$ 534,662 $ 3.91 million
May 6, 8 PM $ 0.000476
-7.72%
$ 475,497 $ 3.88 million
May 6, 7 PM $ 0.00052
-6.50%
$ 519,881 $ 3.91 million
May 6, 6 PM $ 0.000556
+2.72%
$ 555,999 $ 3.98 million
May 6, 5 PM $ 0.000541
-1.22%
$ 541,306 $ 4.07 million
May 6, 4 PM $ 0.000552
+3.04%
$ 552,200 $ 4.15 million
May 6, 3 PM $ 0.000536
-3.38%
$ 535,918 $ 4.21 million
May 6, 2 PM $ 0.000556
-2.44%
$ 555,988 $ 4.2 million
May 6, 1 PM $ 0.00057
-3.96%
$ 569,996 $ 4.23 million