Scam Altman Historical Data

SCAM Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000668
+12.24%
$ 667,730 $ 2.04 million
May 10, 3 PM $ 0.000595
-0.16%
$ 594,901 $ 2.02 million
May 10, 2 PM $ 0.000596
-2.12%
$ 596,121 $ 2.06 million
May 10, 1 PM $ 0.000609
+3.63%
$ 609,004 $ 2.09 million
May 10, 12 PM $ 0.000588
+0.57%
$ 587,510 $ 2.07 million
May 10, 11 AM $ 0.000584
+4.61%
$ 584,153 $ 2.07 million
May 10, 10 AM $ 0.000558
-2.30%
$ 558,494 $ 2.07 million
May 10, 9 AM $ 0.000572
+3.21%
$ 571,631 $ 2.08 million
May 10, 8 AM $ 0.000554
-0.59%
$ 553,852 $ 2.04 million
May 10, 7 AM $ 0.000557
-0.03%
$ 557,169 $ 2.05 million
May 10, 6 AM $ 0.000557
-1.07%
$ 557,343 $ 2.02 million
May 10, 5 AM $ 0.000563
+2.41%
$ 563,378 $ 1.99 million
May 10, 4 AM $ 0.000551
-4.64%
$ 551,201 $ 1.97 million
May 10, 3 AM $ 0.00058
-5.63%
$ 580,446 $ 1.97 million
May 10, 2 AM $ 0.000611
-1.98%
$ 610,891 $ 1.97 million
May 10, 1 AM $ 0.000616
-1.94%
$ 615,750 $ 1.95 million
May 10, 12 AM $ 0.000628
+13.70%
$ 627,961 $ 1.93 million
May 9, 11 PM $ 0.000567
-8.36%
$ 566,791 $ 1.88 million
May 9, 10 PM $ 0.000618
+15.18%
$ 618,290 $ 1.88 million
May 9, 9 PM $ 0.000537
-0.42%
$ 536,774 $ 1.83 million
May 9, 8 PM $ 0.000539
-0.76%
$ 538,521 $ 1.83 million
May 9, 7 PM $ 0.000543
-14.89%
$ 543,112 $ 1.88 million
May 9, 6 PM $ 0.000638
+17.63%
$ 637,621 $ 1.9 million
May 9, 5 PM $ 0.000544
-3.14%
$ 543,808 $ 1.83 million
May 9, 4 PM $ 0.000562
-3.28%
$ 561,695 $ 1.85 million
May 9, 3 PM $ 0.000578
-4.33%
$ 577,975 $ 1.83 million
May 9, 2 PM $ 0.000528
+4.66%
$ 527,996 $ 93,865
May 9, 1 PM $ 0.000504
-1.00%
$ 504,481 $ 1.68 million
May 9, 12 PM $ 0.00051
+0.31%
$ 509,523 $ 1.68 million
May 9, 11 AM $ 0.000508
+3.25%
$ 507,982 $ 1.69 million
May 9, 10 AM $ 0.000492
-2.73%
$ 492,031 $ 1.7 million
May 9, 9 AM $ 0.000506
+1.06%
$ 505,836 $ 1.71 million
May 9, 8 AM $ 0.000501
-4.85%
$ 500,525 $ 1.76 million
May 9, 7 AM $ 0.000537
+4.87%
$ 537,268 $ 1.78 million
May 9, 6 AM $ 0.000512
-3.77%
$ 511,940 $ 1.82 million
May 9, 5 AM $ 0.000532
+1.83%
$ 532,082 $ 1.86 million
May 9, 4 AM $ 0.000523
+4.27%
$ 522,601 $ 1.85 million
May 9, 3 AM $ 0.0005
+1.00%
$ 499,645 $ 1.83 million
May 9, 2 AM $ 0.000495
-1.36%
$ 494,696 $ 1.86 million
May 9, 1 AM $ 0.000508
+0.67%
$ 508,199 $ 1.9 million
May 9, 12 AM $ 0.000511
-3.62%
$ 511,415 $ 1.9 million
May 8, 11 PM $ 0.000531
+1.65%
$ 530,705 $ 1.95 million
May 8, 10 PM $ 0.000522
-4.43%
$ 521,506 $ 1.96 million
May 8, 9 PM $ 0.000546
-2.63%
$ 545,700 $ 1.98 million
May 8, 8 PM $ 0.000561
+6.97%
$ 561,347 $ 1.99 million
May 8, 7 PM $ 0.000525
+8.37%
$ 524,898 $ 1.99 million
May 8, 6 PM $ 0.000484
+3.83%
$ 484,175 $ 1.97 million
May 8, 5 PM $ 0.000467
-12.79%
$ 466,637 $ 1.96 million
May 8, 4 PM $ 0.000535
-0.09%
$ 534,982 $ 2 million
May 8, 3 PM $ 0.000536
-1.29%
$ 535,606 $ 2.04 million