Scam Altman Historical Data

SCAM Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000577
-3.09%
$ 576,502 $ 1.84 million
May 12, 3 PM $ 0.000595
-0.44%
$ 594,890 $ 1.88 million
May 12, 2 PM $ 0.000598
+7.16%
$ 597,544 $ 1.87 million
May 12, 1 PM $ 0.000558
-0.05%
$ 557,604 $ 1.88 million
May 12, 12 PM $ 0.000558
-2.04%
$ 557,898 $ 1.88 million
May 12, 11 AM $ 0.00057
+4.39%
$ 569,500 $ 1.86 million
May 12, 10 AM $ 0.000546
-0.22%
$ 545,545 $ 1.84 million
May 12, 9 AM $ 0.000547
+2.75%
$ 546,760 $ 1.87 million
May 12, 8 AM $ 0.000532
-0.56%
$ 532,131 $ 1.87 million
May 12, 7 AM $ 0.000535
-2.32%
$ 535,138 $ 1.88 million
May 12, 6 AM $ 0.000548
-1.89%
$ 547,696 $ 1.9 million
May 12, 5 AM $ 0.000558
-2.81%
$ 558,448 $ 1.89 million
May 12, 4 AM $ 0.000575
+2.79%
$ 574,553 $ 1.9 million
May 12, 3 AM $ 0.000559
+1.64%
$ 559,113 $ 1.9 million
May 12, 2 AM $ 0.000548
-5.78%
$ 547,948 $ 1.89 million
May 12, 1 AM $ 0.000582
+2.66%
$ 581,569 $ 1.89 million
May 12, 12 AM $ 0.000566
+1.11%
$ 566,477 $ 1.93 million
May 11, 11 PM $ 0.00056
+1.03%
$ 560,317 $ 1.96 million
May 11, 10 PM $ 0.000555
-6.35%
$ 554,655 $ 1.95 million
May 11, 9 PM $ 0.000592
-1.83%
$ 592,256 $ 1.94 million
May 11, 8 PM $ 0.000603
-1.26%
$ 603,307 $ 1.95 million
May 11, 7 PM $ 0.000611
+6.74%
$ 610,928 $ 1.96 million
May 11, 6 PM $ 0.000572
-2.06%
$ 572,402 $ 1.94 million
May 11, 5 PM $ 0.000584
-1.81%
$ 584,484 $ 1.96 million
May 11, 4 PM $ 0.000595
+0.71%
$ 595,333 $ 1.99 million
May 11, 3 PM $ 0.000591
+3.64%
$ 591,135 $ 1.95 million
May 11, 2 PM $ 0.00057
-7.96%
$ 570,488 $ 1.96 million
May 11, 1 PM $ 0.00062
-2.61%
$ 619,497 $ 1.98 million
May 11, 12 PM $ 0.000636
+1.83%
$ 635,927 $ 1.98 million
May 11, 11 AM $ 0.000624
-1.64%
$ 624,135 $ 1.97 million
May 11, 10 AM $ 0.000635
-0.65%
$ 634,523 $ 1.96 million
May 11, 9 AM $ 0.000639
-1.40%
$ 638,753 $ 1.94 million
May 11, 8 AM $ 0.000648
-5.76%
$ 647,818 $ 1.96 million
May 11, 7 AM $ 0.000687
+9.69%
$ 687,417 $ 1.94 million
May 11, 6 AM $ 0.000627
-4.43%
$ 626,946 $ 1.92 million
May 11, 5 AM $ 0.000656
-2.95%
$ 656,037 $ 1.95 million
May 11, 4 AM $ 0.000675
+6.15%
$ 675,199 $ 1.98 million
May 11, 3 AM $ 0.000635
-3.74%
$ 634,735 $ 1.98 million
May 11, 2 AM $ 0.000653
-2.64%
$ 653,110 $ 296,430
May 11, 1 AM $ 0.000671
-7.62%
$ 670,828 $ 2.03 million
May 11, 12 AM $ 0.000726
+23.42%
$ 725,630 $ 2.03 million
May 10, 11 PM $ 0.000587
-1.44%
$ 587,154 $ 1.97 million
May 10, 10 PM $ 0.000596
+3.18%
$ 595,750 $ 2.01 million
May 10, 9 PM $ 0.000578
-6.09%
$ 577,504 $ 2.01 million
May 10, 8 PM $ 0.000614
+0.10%
$ 613,799 $ 1.99 million
May 10, 7 PM $ 0.000613
-2.27%
$ 613,197 $ 1.97 million
May 10, 6 PM $ 0.000627
-3.79%
$ 627,468 $ 2 million
May 10, 5 PM $ 0.000652
-2.45%
$ 651,714 $ 2.03 million
May 10, 4 PM $ 0.000668
+12.24%
$ 667,730 $ 2.04 million
May 10, 3 PM $ 0.000595
-0.16%
$ 594,901 $ 2.02 million