Scam Altman Historical Data

SCAM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000789
-4.10%
$ 789,022 $ 420,918
May 16, 5 PM $ 0.000823
-2.68%
$ 822,725 $ 426,703
May 16, 4 PM $ 0.000846
-0.28%
$ 845,630 $ 413,887
May 16, 3 PM $ 0.000848
-6.96%
$ 848,273 $ 433,277
May 16, 2 PM $ 0.000912
+5.94%
$ 912,079 $ 441,983
May 16, 1 PM $ 0.00086
+3.04%
$ 859,938 $ 438,348
May 16, 12 PM $ 0.000839
-2.17%
$ 838,833 $ 436,615
May 16, 11 AM $ 0.000857
+3.22%
$ 857,454 $ 440,155
May 16, 10 AM $ 0.00083
+2.03%
$ 830,493 $ 445,841
May 16, 9 AM $ 0.000813
-1.02%
$ 813,059 $ 444,630
May 16, 8 AM $ 0.000821
+2.84%
$ 821,412 $ 450,442
May 16, 7 AM $ 0.000799
-3.73%
$ 799,454 $ 452,402
May 16, 6 AM $ 0.000831
-7.89%
$ 831,151 $ 456,880
May 16, 5 AM $ 0.000902
+4.21%
$ 901,973 $ 470,315
May 16, 4 AM $ 0.000865
+8.86%
$ 864,678 $ 475,792
May 16, 3 AM $ 0.000794
-0.95%
$ 794,474 $ 452,665
May 16, 2 AM $ 0.000802
-0.55%
$ 801,999 $ 461,851
May 16, 1 AM $ 0.000807
-1.26%
$ 806,539 $ 462,985
May 16, 12 AM $ 0.000817
-0.04%
$ 816,587 $ 466,656
May 15, 11 PM $ 0.000817
-4.42%
$ 816,848 $ 471,252
May 15, 10 PM $ 0.000854
+3.96%
$ 854,442 $ 468,630
May 15, 9 PM $ 0.000822
+0.35%
$ 821,882 $ 465,432
May 15, 8 PM $ 0.000811
-5.38%
$ 810,691 $ 218,068
May 15, 7 PM $ 0.000858
-3.19%
$ 858,047 $ 494,296
May 15, 6 PM $ 0.000886
+1.56%
$ 886,070 $ 538,743
May 15, 5 PM $ 0.000872
-0.14%
$ 872,455 $ 562,954
May 15, 4 PM $ 0.000877
+2.96%
$ 876,959 $ 627,549
May 15, 3 PM $ 0.000901
-1.91%
$ 900,850 $ 624,256
May 15, 2 PM $ 0.000918
+5.15%
$ 918,391 $ 630,141
May 15, 1 PM $ 0.000872
-0.08%
$ 872,214 $ 627,616
May 15, 12 PM $ 0.000873
-1.38%
$ 873,008 $ 631,705
May 15, 11 AM $ 0.000883
-10.30%
$ 882,975 $ 652,967
May 15, 10 AM $ 0.000984
+8.00%
$ 984,380 $ 680,636
May 15, 9 AM $ 0.000911
-6.60%
$ 911,429 $ 661,568
May 15, 8 AM $ 0.000975
+8.29%
$ 974,498 $ 695,336
May 15, 7 AM $ 0.0009
+2.99%
$ 899,863 $ 669,991
May 15, 6 AM $ 0.000873
+2.05%
$ 873,251 $ 667,041
May 15, 5 AM $ 0.000856
-3.77%
$ 855,816 $ 664,969
May 15, 4 AM $ 0.000888
+0.42%
$ 888,291 $ 670,826
May 15, 3 AM $ 0.000886
-4.89%
$ 886,175 $ 679,214
May 15, 2 AM $ 0.000932
+1.57%
$ 931,583 $ 698,484
May 15, 1 AM $ 0.000917
+0.41%
$ 917,186 $ 707,758
May 15, 12 AM $ 0.000913
+0.85%
$ 913,400 $ 716,894
May 14, 11 PM $ 0.000907
-6.02%
$ 907,325 $ 712,347
May 14, 10 PM $ 0.000966
+0.16%
$ 965,940 $ 750,648
May 14, 9 PM $ 0.000964
-1.10%
$ 964,418 $ 745,936
May 14, 8 PM $ 0.000976
-2.78%
$ 975,813 $ 747,897
May 14, 7 PM $ 0.001
-0.34%
$ 1 million $ 702,905
May 14, 6 PM $ 0.00101
-7.32%
$ 1.01 million $ 715,525
May 14, 5 PM $ 0.00109
+23.31%
$ 1.09 million $ 774,826