Scam Altman Historical Data

SCAM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00142
+5.29%
$ 1.42 million $ 1.86 million
May 18, 6 PM $ 0.00134
-8.80%
$ 1.34 million $ 1.64 million
May 18, 5 PM $ 0.000965
-7.89%
$ 964,672 $ 729,699
May 18, 4 PM $ 0.00105
+16.02%
$ 1.05 million $ 408,802
May 18, 3 PM $ 0.000905
+4.73%
$ 904,679 $ 346,153
May 18, 2 PM $ 0.000863
+3.96%
$ 862,662 $ 331,360
May 18, 1 PM $ 0.000828
-0.10%
$ 827,600 $ 326,555
May 18, 12 PM $ 0.000848
+5.62%
$ 847,746 $ 325,308
May 18, 11 AM $ 0.000805
+3.85%
$ 804,876 $ 320,415
May 18, 10 AM $ 0.000779
+0.26%
$ 779,384 $ 320,104
May 18, 9 AM $ 0.000773
-2.14%
$ 772,631 $ 331,306
May 18, 8 AM $ 0.000789
-3.74%
$ 789,458 $ 334,245
May 18, 7 AM $ 0.00082
+0.50%
$ 820,152 $ 339,650
May 18, 6 AM $ 0.000815
-1.81%
$ 815,285 $ 349,044
May 18, 5 AM $ 0.00083
-2.09%
$ 829,958 $ 364,171
May 18, 4 AM $ 0.000847
+1.99%
$ 846,541 $ 376,305
May 18, 3 AM $ 0.00083
+5.52%
$ 830,022 $ 366,098
May 18, 2 AM $ 0.000787
+1.74%
$ 786,959 $ 361,312
May 18, 1 AM $ 0.000774
-3.63%
$ 773,509 $ 359,977
May 18, 12 AM $ 0.000804
+5.90%
$ 803,647 $ 361,505
May 17, 11 PM $ 0.000758
+0.29%
$ 758,486 $ 337,593
May 17, 10 PM $ 0.000752
-9.78%
$ 751,657 $ 332,804
May 17, 9 PM $ 0.000832
-1.68%
$ 831,676 $ 329,822
May 17, 8 PM $ 0.000844
-5.59%
$ 843,645 $ 325,479
May 17, 7 PM $ 0.000892
+7.37%
$ 892,173 $ 338,795
May 17, 6 PM $ 0.000831
+2.91%
$ 830,845 $ 331,206
May 17, 5 PM $ 0.000807
-1.84%
$ 807,137 $ 335,131
May 17, 4 PM $ 0.000822
-1.37%
$ 822,253 $ 339,267
May 17, 3 PM $ 0.000834
+0.16%
$ 833,712 $ 354,982
May 17, 2 PM $ 0.000841
+3.93%
$ 840,877 $ 366,111
May 17, 1 PM $ 0.000809
+1.06%
$ 809,062 $ 367,623
May 17, 12 PM $ 0.000793
-2.13%
$ 793,468 $ 371,628
May 17, 11 AM $ 0.000811
-1.26%
$ 810,745 $ 375,568
May 17, 10 AM $ 0.00082
+8.87%
$ 820,110 $ 380,527
May 17, 9 AM $ 0.000753
+6.51%
$ 753,260 $ 352,835
May 17, 8 AM $ 0.000712
+0.81%
$ 712,056 $ 347,258
May 17, 7 AM $ 0.000706
-1.84%
$ 706,185 $ 347,199
May 17, 6 AM $ 0.000723
-5.46%
$ 722,832 $ 342,866
May 17, 5 AM $ 0.000767
-5.83%
$ 767,023 $ 339,244
May 17, 4 AM $ 0.000815
+3.50%
$ 814,642 $ 336,545
May 17, 3 AM $ 0.00079
-4.26%
$ 789,649 $ 349,399
May 17, 2 AM $ 0.000824
+0.32%
$ 824,275 $ 348,204
May 17, 1 AM $ 0.000821
+2.03%
$ 821,485 $ 350,609
May 17, 12 AM $ 0.000805
+0.98%
$ 805,170 $ 350,218
May 16, 11 PM $ 0.000798
+0.60%
$ 797,800 $ 350,066
May 16, 10 PM $ 0.000793
-2.93%
$ 792,904 $ 362,189
May 16, 9 PM $ 0.000817
+1.36%
$ 816,695 $ 371,507
May 16, 8 PM $ 0.000806
-2.09%
$ 805,735 $ 392,552
May 16, 7 PM $ 0.000823
+4.29%
$ 822,931 $ 426,115
May 16, 6 PM $ 0.000789
-4.10%
$ 789,022 $ 420,918